조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.56 | -0.0900 | -0.66% | 13.67 | 13.82 | 13.45 | 2,281,530 |
| 2026-09-14 | 13.65 | -0.0100 | -0.07% | 13.70 | 14.28 | 13.59 | 1,925,222 |
| 2026-09-11 | 13.66 | +0.0700 | +0.52% | 13.57 | 13.76 | 13.50 | 1,828,693 |
| 2026-09-10 | 13.59 | -0.7500 | -5.23% | 14.23 | 14.48 | 13.57 | 1,982,972 |
| 2026-09-09 | 14.34 | -0.2400 | -1.65% | 14.66 | 14.68 | 14.18 | 2,701,997 |
| 2026-09-08 | 14.58 | -0.3400 | -2.28% | 14.81 | 14.89 | 14.48 | 3,061,989 |
| 2026-09-04 | 14.92 | +0.6500 | +4.56% | 14.07 | 15.00 | 14.07 | 2,197,095 |
| 2026-09-03 | 14.27 | -0.2200 | -1.52% | 14.71 | 14.80 | 14.10 | 1,873,661 |
| 2026-09-02 | 14.49 | +0.0600 | +0.42% | 14.45 | 14.85 | 14.30 | 2,687,019 |
| 2026-09-01 | 14.43 | -0.2100 | -1.43% | 14.52 | 14.90 | 14.32 | 3,690,451 |
| 2026-08-31 | 14.64 | +0.1600 | +1.10% | 14.34 | 14.70 | 14.26 | 2,471,920 |
| 2026-08-28 | 14.48 | +0.1100 | +0.77% | 14.09 | 14.57 | 14.00 | 2,604,344 |
| 2026-08-27 | 14.37 | -0.3900 | -2.64% | 14.63 | 14.65 | 14.16 | 2,736,753 |
| 2026-08-26 | 14.76 | +0.2800 | +1.93% | 14.51 | 14.80 | 14.38 | 2,602,663 |
| 2026-08-25 | 14.48 | +0.2100 | +1.47% | 14.22 | 14.64 | 14.01 | 3,167,366 |
| 2026-08-24 | 14.27 | +0.0200 | +0.14% | 14.18 | 14.35 | 14.04 | 2,105,244 |
| 2026-08-21 | 14.25 | +0.5500 | +4.01% | 13.68 | 14.26 | 13.52 | 2,603,136 |
| 2026-08-20 | 13.70 | -0.2600 | -1.86% | 13.71 | 13.95 | 13.49 | 2,370,443 |
| 2026-08-19 | 13.96 | +0.9900 | +7.63% | 13.19 | 13.97 | 13.19 | 2,571,940 |
| 2026-08-18 | 12.97 | +0.1500 | +1.17% | 12.96 | 13.19 | 12.80 | 2,182,415 |