조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.82 | -0.2200 | -1.69% | 13.04 | 13.21 | 12.81 | 2,137,540 |
| 2026-08-14 | 13.04 | +0.2100 | +1.64% | 12.72 | 13.06 | 12.61 | 2,062,433 |
| 2026-08-13 | 12.83 | +0.1400 | +1.10% | 12.80 | 13.08 | 12.51 | 2,528,601 |
| 2026-08-12 | 12.69 | -0.1600 | -1.25% | 12.58 | 12.76 | 12.16 | 2,361,991 |
| 2026-08-11 | 12.85 | +0.2100 | +1.66% | 12.53 | 12.95 | 12.42 | 2,271,012 |
| 2026-08-10 | 12.64 | -0.2000 | -1.56% | 12.63 | 12.78 | 12.36 | 2,006,608 |
| 2026-08-07 | 12.84 | +0.3000 | +2.39% | 12.73 | 13.04 | 12.42 | 2,107,046 |
| 2026-08-06 | 12.54 | -0.7300 | -5.50% | 13.20 | 13.20 | 12.37 | 4,266,689 |
| 2026-08-05 | 13.27 | +2.49 | +23.10% | 12.62 | 13.66 | 12.61 | 8,189,975 |
| 2026-08-04 | 10.78 | +0.1000 | +0.94% | 10.54 | 10.79 | 10.36 | 2,860,695 |
| 2026-08-03 | 10.68 | +0.5700 | +5.64% | 10.31 | 10.70 | 10.31 | 3,289,224 |
| 2026-07-31 | 10.11 | -0.2000 | -1.94% | 10.24 | 10.33 | 10.01 | 2,880,310 |
| 2026-07-30 | 10.31 | -0.1200 | -1.15% | 10.40 | 10.46 | 10.24 | 2,696,152 |
| 2026-07-29 | 10.43 | +0.1300 | +1.26% | 10.19 | 10.57 | 10.17 | 3,889,096 |
| 2026-07-28 | 10.30 | +0.1600 | +1.58% | 10.35 | 10.63 | 10.15 | 2,700,857 |
| 2026-07-27 | 10.14 | +0.0500 | +0.50% | 10.32 | 10.50 | 10.13 | 3,139,025 |
| 2026-07-24 | 10.09 | -0.0100 | -0.10% | 10.18 | 10.41 | 10.03 | 2,545,011 |
| 2026-07-23 | 10.10 | -0.3700 | -3.53% | 10.30 | 10.31 | 9.86 | 3,013,556 |
| 2026-07-22 | 10.47 | 0.00 | 0.00% | 10.65 | 10.80 | 10.44 | 2,798,515 |
| 2026-07-21 | 10.47 | -0.1200 | -1.13% | 10.49 | 10.66 | 10.28 | 1,849,363 |