조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.59 | -0.1300 | -1.21% | 10.81 | 10.83 | 10.43 | 2,333,452 |
| 2026-07-17 | 10.72 | -0.4400 | -3.94% | 11.09 | 11.36 | 10.50 | 2,668,500 |
| 2026-07-16 | 11.16 | +1.01 | +9.95% | 10.29 | 11.18 | 10.29 | 3,039,294 |
| 2026-07-15 | 10.15 | +0.2500 | +2.53% | 9.93 | 10.35 | 9.91 | 2,645,643 |
| 2026-07-14 | 9.90 | -0.2700 | -2.65% | 10.10 | 10.20 | 9.81 | 2,635,046 |
| 2026-07-13 | 10.17 | -0.0500 | -0.49% | 10.27 | 10.44 | 10.11 | 2,818,799 |
| 2026-07-10 | 10.22 | -0.1900 | -1.83% | 10.56 | 10.67 | 10.17 | 3,394,175 |
| 2026-07-09 | 10.41 | -0.1100 | -1.05% | 10.41 | 10.82 | 10.38 | 2,765,659 |
| 2026-07-08 | 10.52 | -0.6700 | -5.99% | 11.20 | 11.20 | 10.46 | 2,865,144 |
| 2026-07-07 | 11.19 | +0.1000 | +0.90% | 11.19 | 11.59 | 11.06 | 3,753,256 |
| 2026-07-06 | 11.09 | +0.0700 | +0.64% | 11.00 | 11.24 | 10.78 | 2,527,986 |
| 2026-07-02 | 11.02 | +0.7100 | +6.89% | 10.49 | 11.05 | 10.44 | 3,336,052 |
| 2026-07-01 | 10.31 | -0.0800 | -0.77% | 10.50 | 10.58 | 10.21 | 5,444,137 |
| 2026-06-30 | 10.39 | +0.3400 | +3.38% | 10.15 | 10.66 | 10.01 | 3,922,838 |
| 2026-06-29 | 10.05 | +0.1000 | +1.01% | 9.90 | 10.08 | 9.56 | 4,356,411 |
| 2026-06-26 | 9.95 | +0.2700 | +2.79% | 9.67 | 10.22 | 9.66 | 22,384,203 |
| 2026-06-25 | 9.68 | -0.0800 | -0.82% | 9.86 | 10.04 | 9.60 | 2,656,314 |
| 2026-06-24 | 9.76 | +0.2700 | +2.85% | 9.57 | 9.83 | 9.53 | 2,744,037 |
| 2026-06-23 | 9.49 | -0.1100 | -1.15% | 9.66 | 9.76 | 9.40 | 3,340,319 |
| 2026-06-22 | 9.60 | -0.6500 | -6.34% | 10.11 | 10.20 | 9.58 | 2,641,464 |