조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.25 | -0.9075 | -9.91% | 8.91 | 9.14 | 8.09 | 25,521 |
| 2026-09-14 | 9.16 | +0.4150 | +4.75% | 8.32 | 9.40 | 8.32 | 8,913 |
| 2026-09-11 | 8.74 | +0.3500 | +4.17% | 8.50 | 9.15 | 8.40 | 13,658 |
| 2026-09-10 | 8.39 | -0.1100 | -1.29% | 8.49 | 8.81 | 7.99 | 9,734 |
| 2026-09-09 | 8.50 | -0.1900 | -2.19% | 8.75 | 9.24 | 8.10 | 22,721 |
| 2026-09-08 | 8.69 | +0.6400 | +7.95% | 8.24 | 9.00 | 7.94 | 11,564 |
| 2026-09-04 | 8.05 | +0.5000 | +6.62% | 7.50 | 8.55 | 7.50 | 8,596 |
| 2026-09-03 | 7.55 | +1.10 | +17.05% | 6.29 | 8.86 | 6.15 | 339,167 |
| 2026-09-02 | 6.45 | +0.4400 | +7.32% | 5.65 | 7.72 | 5.09 | 6,666 |
| 2026-09-01 | 6.01 | -0.1700 | -2.75% | 6.39 | 6.94 | 6.01 | 4,287 |
| 2026-08-31 | 6.18 | -0.5550 | -8.24% | 6.29 | 6.29 | 5.98 | 2,811 |
| 2026-08-28 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 191 |
| 2026-08-27 | 6.74 | +0.4050 | +6.40% | 6.76 | 6.80 | 6.51 | 5,570 |
| 2026-08-26 | 6.33 | -0.4704 | -6.92% | 6.97 | 6.97 | 6.32 | 1,662 |
| 2026-08-25 | 6.80 | -0.4496 | -6.20% | 7.12 | 7.12 | 6.80 | 1,509 |
| 2026-08-24 | 7.25 | -0.5500 | -7.05% | 7.67 | 7.76 | 6.60 | 9,272 |
| 2026-08-21 | 7.80 | +0.5500 | +7.59% | 7.05 | 7.95 | 7.01 | 10,355 |
| 2026-08-20 | 7.25 | +0.4450 | +6.54% | 6.52 | 7.33 | 6.50 | 9,760 |
| 2026-08-19 | 6.81 | +0.5750 | +9.23% | 6.18 | 6.97 | 6.00 | 6,237 |
| 2026-08-18 | 6.23 | -0.3200 | -4.89% | 6.34 | 6.34 | 5.79 | 2,375 |