조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.34 | +0.2900 | +5.74% | 5.20 | 5.34 | 5.05 | 4,136 |
| 2026-07-17 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 641 |
| 2026-07-16 | 5.05 | -0.4230 | -7.73% | 5.59 | 5.62 | 5.05 | 3,325 |
| 2026-07-15 | 5.47 | -0.0470 | -0.85% | 5.23 | 5.47 | 5.21 | 5,057 |
| 2026-07-14 | 5.52 | +0.1300 | +2.41% | 5.87 | 5.87 | 5.52 | 2,236 |
| 2026-07-13 | 5.39 | +0.4350 | +8.78% | 5.00 | 5.39 | 4.84 | 4,120 |
| 2026-07-10 | 4.96 | -0.1050 | -2.08% | 4.85 | 4.96 | 4.85 | 3,398 |
| 2026-07-09 | 5.06 | +0.0550 | +1.10% | 5.06 | 5.06 | 5.06 | 5,784 |
| 2026-07-08 | 5.01 | -0.1150 | -2.25% | 5.09 | 5.09 | 5.01 | 5,682 |
| 2026-07-07 | 5.12 | +0.2900 | +6.00% | 4.95 | 5.23 | 4.83 | 5,103 |
| 2026-07-06 | 4.83 | -0.2920 | -5.70% | 5.03 | 5.35 | 4.81 | 17,342 |
| 2026-07-02 | 5.12 | +0.0520 | +1.03% | 5.19 | 5.27 | 5.07 | 3,121 |
| 2026-07-01 | 5.07 | +0.1600 | +3.26% | 5.10 | 5.29 | 4.84 | 8,845 |
| 2026-06-30 | 4.91 | -0.3900 | -7.36% | 5.18 | 5.28 | 4.74 | 7,987 |
| 2026-06-29 | 5.30 | +0.3050 | +6.11% | 5.24 | 5.33 | 4.88 | 11,949 |
| 2026-06-26 | 5.00 | +0.3750 | +8.12% | 4.64 | 5.33 | 4.64 | 19,890 |
| 2026-06-25 | 4.62 | -0.0200 | -0.43% | 4.60 | 4.84 | 4.55 | 21,002 |
| 2026-06-24 | 4.64 | -0.1100 | -2.32% | 4.72 | 4.92 | 4.61 | 20,618 |
| 2026-06-23 | 4.75 | -0.0700 | -1.45% | 4.94 | 4.94 | 4.62 | 17,156 |
| 2026-06-22 | 4.82 | -0.2900 | -5.68% | 5.06 | 5.34 | 4.63 | 17,273 |