조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | +0.1700 | +2.66% | 5.80 | 6.55 | 5.79 | 9,862 |
| 2026-08-14 | 6.38 | +1.02 | +18.92% | 5.43 | 6.80 | 5.22 | 37,140 |
| 2026-08-13 | 5.37 | +1.21 | +28.97% | 4.11 | 5.57 | 4.00 | 82,087 |
| 2026-08-12 | 4.16 | -0.4300 | -9.37% | 4.75 | 5.11 | 4.16 | 32,211 |
| 2026-08-11 | 4.59 | +0.0301 | +0.66% | 4.88 | 4.88 | 4.40 | 2,647 |
| 2026-08-10 | 4.56 | -0.0901 | -1.94% | 4.78 | 4.78 | 4.30 | 3,342 |
| 2026-08-07 | 4.65 | -0.2700 | -5.49% | 5.11 | 5.11 | 4.41 | 8,360 |
| 2026-08-06 | 4.92 | -0.1300 | -2.57% | 4.94 | 5.00 | 4.80 | 5,107 |
| 2026-08-05 | 5.05 | -0.1500 | -2.88% | 5.14 | 5.27 | 5.04 | 5,175 |
| 2026-08-04 | 5.20 | -0.3700 | -6.64% | 5.35 | 5.57 | 5.20 | 1,904 |
| 2026-08-03 | 5.57 | -0.1600 | -2.79% | 5.40 | 5.57 | 5.35 | 1,053 |
| 2026-07-31 | 5.73 | +0.6800 | +13.47% | 5.25 | 5.80 | 4.80 | 13,178 |
| 2026-07-30 | 5.05 | -0.1900 | -3.63% | 5.06 | 5.10 | 5.05 | 1,651 |
| 2026-07-29 | 5.24 | +0.1400 | +2.75% | 5.19 | 5.24 | 5.19 | 1,113 |
| 2026-07-28 | 5.10 | -0.3200 | -5.90% | 5.13 | 5.13 | 5.05 | 1,740 |
| 2026-07-27 | 5.42 | -0.0050 | -0.09% | 5.42 | 5.42 | 5.42 | 2,617 |
| 2026-07-24 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 1,639 |
| 2026-07-23 | 5.43 | +0.0750 | +1.40% | 5.05 | 5.43 | 5.05 | 2,587 |
| 2026-07-22 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 755 |
| 2026-07-21 | 5.35 | +0.0100 | +0.19% | 5.31 | 5.61 | 5.31 | 3,725 |