조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 309.92 | -3.77 | -1.20% | 312.65 | 316.77 | 308.85 | 149,548 |
| 2026-08-14 | 313.69 | +1.01 | +0.32% | 313.02 | 314.42 | 311.22 | 150,429 |
| 2026-08-13 | 312.68 | +1.84 | +0.59% | 312.35 | 313.95 | 309.60 | 148,987 |
| 2026-08-12 | 310.84 | -1.95 | -0.62% | 311.04 | 314.94 | 307.87 | 191,202 |
| 2026-08-11 | 312.79 | -0.7300 | -0.23% | 312.34 | 316.06 | 311.20 | 148,381 |
| 2026-08-10 | 313.52 | -7.86 | -2.45% | 320.20 | 323.92 | 313.10 | 221,590 |
| 2026-08-07 | 321.38 | -5.03 | -1.54% | 324.27 | 324.34 | 318.77 | 180,752 |
| 2026-08-06 | 326.41 | +5.82 | +1.82% | 323.00 | 327.28 | 319.17 | 301,354 |
| 2026-08-05 | 320.59 | +2.44 | +0.77% | 319.42 | 322.61 | 317.45 | 172,298 |
| 2026-08-04 | 318.15 | +0.9000 | +0.28% | 314.02 | 320.79 | 311.20 | 214,093 |
| 2026-08-03 | 317.25 | -2.71 | -0.85% | 321.52 | 325.79 | 316.94 | 212,871 |
| 2026-07-31 | 319.96 | -3.36 | -1.04% | 322.74 | 326.78 | 319.89 | 197,879 |
| 2026-07-30 | 323.32 | -0.1100 | -0.03% | 324.10 | 326.67 | 318.59 | 157,127 |
| 2026-07-29 | 323.43 | +1.79 | +0.56% | 319.11 | 325.56 | 318.00 | 183,582 |
| 2026-07-28 | 321.64 | +6.93 | +2.20% | 316.40 | 323.45 | 316.40 | 180,918 |
| 2026-07-27 | 314.71 | +0.1200 | +0.04% | 315.44 | 317.94 | 312.91 | 150,068 |
| 2026-07-24 | 314.59 | +6.41 | +2.08% | 309.03 | 314.81 | 308.75 | 128,464 |
| 2026-07-23 | 308.18 | -4.66 | -1.49% | 310.28 | 310.53 | 305.01 | 201,829 |
| 2026-07-22 | 312.84 | +3.31 | +1.07% | 311.69 | 313.34 | 309.88 | 168,082 |
| 2026-07-21 | 309.53 | +0.1200 | +0.04% | 308.51 | 310.34 | 305.64 | 135,137 |