조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 293.01 | -2.39 | -0.81% | 294.58 | 296.95 | 292.90 | 186,433 |
| 2026-09-14 | 295.40 | +2.96 | +1.01% | 295.32 | 296.99 | 291.00 | 188,634 |
| 2026-09-11 | 292.44 | +3.40 | +1.18% | 292.69 | 294.03 | 289.45 | 169,291 |
| 2026-09-10 | 289.04 | +1.03 | +0.36% | 290.35 | 290.85 | 288.27 | 120,730 |
| 2026-09-09 | 288.01 | -2.32 | -0.80% | 289.06 | 289.95 | 286.78 | 132,494 |
| 2026-09-08 | 290.33 | -5.29 | -1.79% | 292.12 | 293.64 | 289.31 | 158,694 |
| 2026-09-04 | 295.62 | -2.21 | -0.74% | 295.30 | 298.88 | 294.69 | 180,722 |
| 2026-09-03 | 297.83 | +4.32 | +1.47% | 296.45 | 300.06 | 296.45 | 140,847 |
| 2026-09-02 | 293.51 | +3.16 | +1.09% | 291.53 | 295.65 | 291.51 | 130,773 |
| 2026-09-01 | 290.35 | +2.70 | +0.94% | 288.64 | 291.47 | 287.00 | 207,951 |
| 2026-08-31 | 287.65 | -2.74 | -0.94% | 289.47 | 291.78 | 286.93 | 184,113 |
| 2026-08-28 | 290.39 | -1.05 | -0.36% | 292.85 | 294.45 | 289.61 | 196,333 |
| 2026-08-27 | 291.44 | -9.65 | -3.21% | 295.73 | 298.96 | 288.99 | 276,742 |
| 2026-08-26 | 301.09 | +3.37 | +1.13% | 297.86 | 303.20 | 297.86 | 225,302 |
| 2026-08-25 | 297.72 | -2.26 | -0.75% | 300.89 | 300.89 | 296.86 | 167,563 |
| 2026-08-24 | 299.98 | +4.16 | +1.41% | 297.04 | 302.50 | 297.04 | 139,543 |
| 2026-08-21 | 295.82 | -2.04 | -0.68% | 298.42 | 299.46 | 294.49 | 157,875 |
| 2026-08-20 | 297.86 | -3.11 | -1.03% | 300.08 | 302.81 | 297.00 | 143,923 |
| 2026-08-19 | 300.97 | -7.24 | -2.35% | 307.92 | 309.24 | 299.57 | 178,621 |
| 2026-08-18 | 308.21 | -1.71 | -0.55% | 312.43 | 312.43 | 307.56 | 168,594 |