조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 309.41 | -1.13 | -0.36% | 310.30 | 311.73 | 308.67 | 130,813 |
| 2026-07-17 | 310.54 | -2.21 | -0.71% | 312.12 | 317.69 | 310.46 | 138,645 |
| 2026-07-16 | 312.75 | +7.49 | +2.45% | 306.85 | 312.94 | 306.28 | 184,950 |
| 2026-07-15 | 305.26 | -1.40 | -0.46% | 305.80 | 309.78 | 302.64 | 195,234 |
| 2026-07-14 | 306.66 | -3.56 | -1.15% | 308.77 | 312.16 | 306.35 | 173,734 |
| 2026-07-13 | 310.22 | +5.66 | +1.86% | 307.46 | 310.50 | 305.59 | 160,536 |
| 2026-07-10 | 304.56 | -1.64 | -0.54% | 307.63 | 308.55 | 302.65 | 170,359 |
| 2026-07-09 | 306.20 | +6.47 | +2.16% | 300.32 | 306.63 | 300.32 | 178,513 |
| 2026-07-08 | 299.73 | -2.82 | -0.93% | 302.64 | 304.77 | 299.22 | 199,624 |
| 2026-07-07 | 302.55 | +3.37 | +1.13% | 300.00 | 305.14 | 298.80 | 192,105 |
| 2026-07-06 | 299.18 | +2.12 | +0.71% | 297.98 | 299.69 | 296.21 | 147,129 |
| 2026-07-02 | 297.06 | +5.43 | +1.86% | 293.08 | 297.23 | 289.34 | 165,645 |
| 2026-07-01 | 291.63 | +7.43 | +2.61% | 285.67 | 291.95 | 285.63 | 210,673 |
| 2026-06-30 | 284.20 | -2.85 | -0.99% | 286.80 | 287.25 | 284.11 | 185,844 |
| 2026-06-29 | 287.05 | +3.16 | +1.11% | 282.84 | 287.79 | 280.20 | 229,976 |
| 2026-06-26 | 283.89 | +2.52 | +0.90% | 282.57 | 284.33 | 281.22 | 282,666 |
| 2026-06-25 | 281.37 | -0.1500 | -0.05% | 281.68 | 287.69 | 279.84 | 187,837 |
| 2026-06-24 | 281.52 | -2.20 | -0.78% | 284.12 | 285.56 | 279.00 | 247,612 |
| 2026-06-23 | 283.72 | +3.65 | +1.30% | 281.87 | 286.99 | 280.00 | 224,804 |
| 2026-06-22 | 280.07 | -1.71 | -0.61% | 282.32 | 286.28 | 278.93 | 275,106 |