조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.64 | +0.6800 | +0.79% | 87.25 | 89.10 | 85.98 | 1,130,879 |
| 2026-07-17 | 85.96 | -2.05 | -2.33% | 86.25 | 89.13 | 84.57 | 3,081,970 |
| 2026-07-16 | 88.01 | -2.66 | -2.93% | 88.61 | 89.85 | 87.31 | 1,751,316 |
| 2026-07-15 | 90.67 | +2.04 | +2.30% | 89.96 | 91.48 | 88.92 | 1,427,528 |
| 2026-07-14 | 88.63 | +3.41 | +4.00% | 86.90 | 89.40 | 86.44 | 1,343,558 |
| 2026-07-13 | 85.22 | -1.38 | -1.59% | 86.09 | 87.53 | 84.63 | 992,973 |
| 2026-07-10 | 86.60 | -2.83 | -3.16% | 88.81 | 89.00 | 86.44 | 1,192,568 |
| 2026-07-09 | 89.43 | -0.0700 | -0.08% | 92.20 | 93.43 | 89.26 | 1,083,405 |
| 2026-07-08 | 89.50 | +2.53 | +2.91% | 85.64 | 89.88 | 85.52 | 1,237,360 |
| 2026-07-07 | 86.97 | -3.23 | -3.58% | 88.60 | 89.68 | 84.68 | 1,451,072 |
| 2026-07-06 | 90.20 | +2.00 | +2.27% | 88.42 | 91.17 | 88.40 | 1,142,280 |
| 2026-07-02 | 88.20 | -4.74 | -5.10% | 93.01 | 94.50 | 87.05 | 1,373,905 |
| 2026-07-01 | 92.94 | -6.18 | -6.23% | 96.50 | 96.51 | 92.28 | 1,429,360 |
| 2026-06-30 | 99.12 | +1.88 | +1.93% | 97.11 | 99.29 | 94.79 | 1,308,973 |
| 2026-06-29 | 97.24 | +4.13 | +4.44% | 97.72 | 98.07 | 92.83 | 1,418,910 |
| 2026-06-26 | 93.11 | -2.27 | -2.38% | 94.11 | 98.53 | 92.01 | 8,121,518 |
| 2026-06-25 | 95.38 | +2.69 | +2.90% | 93.72 | 96.47 | 90.57 | 1,876,442 |
| 2026-06-24 | 92.69 | +7.74 | +9.11% | 84.84 | 96.11 | 83.45 | 5,808,166 |
| 2026-06-23 | 84.95 | -23.39 | -21.59% | 66.25 | 86.58 | 65.00 | 9,913,189 |
| 2026-06-22 | 108.34 | +7.04 | +6.95% | 101.99 | 109.07 | 100.26 | 2,630,333 |