조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.72 | +2.55 | +3.44% | 75.28 | 78.65 | 75.27 | 1,569,045 |
| 2026-09-14 | 74.17 | -1.11 | -1.47% | 72.50 | 74.78 | 71.41 | 2,187,733 |
| 2026-09-11 | 75.28 | +2.31 | +3.17% | 74.06 | 76.53 | 73.93 | 818,720 |
| 2026-09-10 | 72.97 | -0.8800 | -1.19% | 72.74 | 74.82 | 72.04 | 820,083 |
| 2026-09-09 | 73.85 | -1.60 | -2.12% | 74.35 | 76.09 | 73.80 | 935,130 |
| 2026-09-08 | 75.45 | +1.02 | +1.37% | 75.55 | 77.26 | 74.93 | 1,263,107 |
| 2026-09-04 | 74.43 | +0.8400 | +1.14% | 74.24 | 75.32 | 73.20 | 1,150,383 |
| 2026-09-03 | 73.59 | -0.6500 | -0.88% | 74.70 | 75.49 | 73.35 | 1,301,900 |
| 2026-09-02 | 74.24 | +1.99 | +2.75% | 72.19 | 75.58 | 72.04 | 1,357,171 |
| 2026-09-01 | 72.25 | +0.1400 | +0.19% | 71.36 | 73.19 | 70.12 | 1,194,785 |
| 2026-08-31 | 72.11 | -1.01 | -1.38% | 72.80 | 73.26 | 71.63 | 957,509 |
| 2026-08-28 | 73.12 | -3.88 | -5.04% | 76.39 | 76.98 | 72.91 | 723,339 |
| 2026-08-27 | 77.00 | -1.18 | -1.51% | 79.41 | 79.41 | 76.15 | 820,140 |
| 2026-08-26 | 78.18 | +3.38 | +4.52% | 74.79 | 78.36 | 73.97 | 1,212,406 |
| 2026-08-25 | 74.80 | -0.3400 | -0.45% | 77.16 | 77.65 | 73.82 | 1,162,064 |
| 2026-08-24 | 75.14 | -2.04 | -2.64% | 76.16 | 76.17 | 74.12 | 987,142 |
| 2026-08-21 | 77.18 | -2.06 | -2.60% | 80.24 | 80.24 | 77.07 | 931,477 |
| 2026-08-20 | 79.24 | -0.6900 | -0.86% | 79.29 | 80.81 | 78.35 | 974,142 |
| 2026-08-19 | 79.93 | +0.1300 | +0.16% | 80.16 | 80.27 | 77.69 | 1,040,575 |
| 2026-08-18 | 79.80 | -3.25 | -3.91% | 81.03 | 82.35 | 79.50 | 909,527 |