조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.05 | -0.2500 | -0.30% | 84.46 | 85.60 | 82.80 | 1,074,915 |
| 2026-08-14 | 83.30 | +2.43 | +3.00% | 80.80 | 83.84 | 80.65 | 1,026,913 |
| 2026-08-13 | 80.87 | -0.5900 | -0.72% | 81.30 | 81.86 | 79.44 | 1,295,671 |
| 2026-08-12 | 81.46 | -0.7000 | -0.85% | 83.98 | 84.98 | 81.32 | 799,500 |
| 2026-08-11 | 82.16 | +1.41 | +1.75% | 81.50 | 85.26 | 81.50 | 1,244,451 |
| 2026-08-10 | 80.75 | -1.88 | -2.28% | 83.75 | 84.30 | 80.55 | 1,014,395 |
| 2026-08-07 | 82.63 | +2.41 | +3.00% | 82.88 | 84.05 | 79.33 | 1,224,686 |
| 2026-08-06 | 80.22 | -3.18 | -3.81% | 83.42 | 84.59 | 80.17 | 1,488,461 |
| 2026-08-05 | 83.40 | -7.45 | -8.20% | 90.98 | 92.25 | 82.71 | 2,454,266 |
| 2026-08-04 | 90.85 | +3.01 | +3.43% | 89.16 | 91.35 | 88.15 | 1,463,378 |
| 2026-08-03 | 87.84 | +3.43 | +4.06% | 83.19 | 88.52 | 82.47 | 1,178,433 |
| 2026-07-31 | 84.41 | -1.24 | -1.45% | 87.25 | 87.93 | 83.16 | 863,986 |
| 2026-07-30 | 85.65 | +10.89 | +14.57% | 80.00 | 85.68 | 79.78 | 1,615,888 |
| 2026-07-29 | 74.76 | -4.14 | -5.25% | 78.91 | 79.47 | 74.66 | 1,697,025 |
| 2026-07-28 | 78.90 | -6.63 | -7.75% | 83.82 | 84.25 | 77.71 | 1,678,930 |
| 2026-07-27 | 85.53 | -0.9800 | -1.13% | 87.50 | 89.23 | 82.80 | 1,221,321 |
| 2026-07-24 | 86.51 | -4.12 | -4.55% | 89.72 | 91.47 | 85.99 | 1,034,775 |
| 2026-07-23 | 90.63 | +1.11 | +1.24% | 89.00 | 92.08 | 88.82 | 1,039,082 |
| 2026-07-22 | 89.52 | +1.72 | +1.96% | 86.24 | 90.29 | 86.24 | 865,078 |
| 2026-07-21 | 87.80 | +1.16 | +1.34% | 87.24 | 89.32 | 85.18 | 1,371,726 |