조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 205.53 | -2.26 | -1.09% | 206.90 | 209.38 | 204.31 | 124,289 |
| 2026-08-14 | 207.79 | +0.1800 | +0.09% | 207.41 | 209.36 | 206.46 | 48,019 |
| 2026-08-13 | 207.61 | +1.94 | +0.94% | 206.66 | 208.40 | 206.42 | 60,646 |
| 2026-08-12 | 205.67 | +2.28 | +1.12% | 203.93 | 206.59 | 203.87 | 51,036 |
| 2026-08-11 | 203.39 | +2.45 | +1.22% | 201.49 | 204.37 | 201.49 | 64,694 |
| 2026-08-10 | 200.94 | -2.46 | -1.21% | 196.00 | 203.07 | 196.00 | 70,032 |
| 2026-08-07 | 203.40 | -2.12 | -1.03% | 204.35 | 204.79 | 198.99 | 65,741 |
| 2026-08-06 | 205.52 | -2.30 | -1.11% | 210.25 | 210.25 | 205.52 | 72,841 |
| 2026-08-05 | 207.82 | -2.28 | -1.09% | 199.89 | 209.55 | 199.89 | 119,084 |
| 2026-08-04 | 210.10 | +2.63 | +1.27% | 208.14 | 215.00 | 205.75 | 132,658 |
| 2026-08-03 | 207.47 | -0.6800 | -0.33% | 210.00 | 214.00 | 207.03 | 113,086 |
| 2026-07-31 | 208.15 | +1.00 | +0.48% | 206.25 | 209.07 | 205.53 | 115,126 |
| 2026-07-30 | 207.15 | -5.41 | -2.55% | 213.41 | 213.41 | 204.44 | 115,456 |
| 2026-07-29 | 212.56 | +5.59 | +2.70% | 207.21 | 214.10 | 205.82 | 188,994 |
| 2026-07-28 | 206.97 | +17.62 | +9.31% | 197.70 | 208.10 | 196.71 | 391,202 |
| 2026-07-27 | 189.35 | +0.7700 | +0.41% | 190.50 | 190.50 | 188.69 | 69,540 |
| 2026-07-24 | 188.58 | +3.65 | +1.97% | 186.24 | 189.78 | 185.46 | 55,335 |
| 2026-07-23 | 184.93 | -1.28 | -0.69% | 184.11 | 185.48 | 182.06 | 73,249 |
| 2026-07-22 | 186.21 | -2.21 | -1.17% | 188.02 | 188.67 | 182.00 | 96,367 |
| 2026-07-21 | 188.42 | +1.05 | +0.56% | 186.61 | 188.73 | 184.65 | 152,472 |