조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 187.37 | -2.10 | -1.11% | 189.74 | 189.74 | 185.96 | 85,597 |
| 2026-07-17 | 189.47 | -2.72 | -1.42% | 190.22 | 191.60 | 188.59 | 95,281 |
| 2026-07-16 | 192.19 | +6.13 | +3.29% | 186.66 | 192.77 | 185.12 | 133,821 |
| 2026-07-15 | 186.06 | +2.69 | +1.47% | 184.09 | 187.82 | 183.76 | 85,296 |
| 2026-07-14 | 183.37 | -2.38 | -1.28% | 185.00 | 187.25 | 183.37 | 70,381 |
| 2026-07-13 | 185.75 | +1.29 | +0.70% | 185.35 | 186.68 | 183.89 | 87,732 |
| 2026-07-10 | 184.46 | +1.60 | +0.87% | 183.10 | 185.27 | 182.28 | 112,803 |
| 2026-07-09 | 182.86 | +2.03 | +1.12% | 180.94 | 183.57 | 180.94 | 64,677 |
| 2026-07-08 | 180.83 | -3.45 | -1.87% | 184.20 | 184.20 | 180.01 | 121,546 |
| 2026-07-07 | 184.28 | -0.8000 | -0.43% | 186.00 | 187.40 | 180.25 | 83,370 |
| 2026-07-06 | 185.08 | -1.34 | -0.72% | 186.13 | 187.22 | 181.21 | 119,768 |
| 2026-07-02 | 186.42 | -0.7300 | -0.39% | 187.99 | 188.04 | 185.09 | 84,307 |
| 2026-07-01 | 187.15 | +4.16 | +2.27% | 181.62 | 187.87 | 181.62 | 97,021 |
| 2026-06-30 | 182.99 | +0.9800 | +0.54% | 181.60 | 183.41 | 180.73 | 67,602 |
| 2026-06-29 | 182.01 | -2.10 | -1.14% | 184.00 | 184.50 | 180.48 | 149,322 |
| 2026-06-26 | 184.11 | +2.49 | +1.37% | 181.36 | 184.52 | 180.54 | 552,333 |
| 2026-06-25 | 181.62 | +0.7900 | +0.44% | 181.48 | 183.30 | 180.88 | 73,284 |
| 2026-06-24 | 180.83 | +1.62 | +0.90% | 179.37 | 182.31 | 179.37 | 114,644 |
| 2026-06-23 | 179.21 | +2.66 | +1.51% | 177.21 | 179.45 | 176.34 | 72,292 |
| 2026-06-22 | 176.55 | -0.0700 | -0.04% | 175.96 | 178.73 | 175.96 | 71,248 |