조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 186.45 | -1.13 | -0.60% | 187.80 | 188.00 | 185.71 | 75,624 |
| 2026-09-14 | 187.58 | +0.1400 | +0.07% | 187.55 | 190.21 | 186.85 | 101,085 |
| 2026-09-11 | 187.44 | -0.3200 | -0.17% | 189.24 | 190.52 | 185.11 | 97,927 |
| 2026-09-10 | 187.76 | +0.9400 | +0.50% | 187.57 | 188.22 | 184.92 | 87,451 |
| 2026-09-09 | 186.82 | -3.72 | -1.95% | 190.35 | 190.35 | 186.25 | 120,673 |
| 2026-09-08 | 190.54 | -4.19 | -2.15% | 193.74 | 195.30 | 190.20 | 92,590 |
| 2026-09-04 | 194.73 | -0.9100 | -0.47% | 193.97 | 196.28 | 193.47 | 120,894 |
| 2026-09-03 | 195.64 | +2.69 | +1.39% | 194.30 | 197.00 | 193.75 | 107,703 |
| 2026-09-02 | 192.95 | +1.54 | +0.80% | 190.86 | 194.72 | 190.86 | 157,459 |
| 2026-09-01 | 191.41 | -3.88 | -1.99% | 194.52 | 196.53 | 190.94 | 125,656 |
| 2026-08-31 | 195.29 | -2.83 | -1.43% | 198.00 | 198.00 | 194.89 | 79,724 |
| 2026-08-28 | 198.12 | +0.0700 | +0.04% | 200.28 | 200.28 | 197.77 | 68,794 |
| 2026-08-27 | 198.05 | -1.49 | -0.75% | 198.19 | 200.91 | 196.54 | 150,286 |
| 2026-08-26 | 199.54 | -0.3500 | -0.18% | 190.00 | 201.18 | 190.00 | 94,478 |
| 2026-08-25 | 199.89 | -3.57 | -1.75% | 202.89 | 203.44 | 199.77 | 61,226 |
| 2026-08-24 | 203.46 | +1.33 | +0.66% | 202.20 | 204.75 | 202.20 | 69,922 |
| 2026-08-21 | 202.13 | -0.0100 | 0.00% | 201.28 | 203.00 | 198.76 | 120,623 |
| 2026-08-20 | 202.14 | +0.4500 | +0.22% | 201.50 | 203.58 | 200.49 | 66,996 |
| 2026-08-19 | 201.69 | -2.71 | -1.33% | 206.01 | 206.96 | 201.38 | 75,369 |
| 2026-08-18 | 204.40 | -1.13 | -0.55% | 205.86 | 206.40 | 204.10 | 78,806 |