조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.45 | -0.4800 | -1.07% | 44.24 | 44.82 | 43.85 | 466,375 |
| 2026-08-14 | 44.93 | -0.1200 | -0.27% | 44.99 | 45.41 | 44.56 | 393,164 |
| 2026-08-13 | 45.05 | +0.7900 | +1.78% | 44.65 | 45.86 | 44.44 | 409,630 |
| 2026-08-12 | 44.26 | +0.1200 | +0.27% | 44.03 | 44.69 | 43.59 | 533,621 |
| 2026-08-11 | 44.14 | +0.1200 | +0.27% | 43.36 | 44.68 | 43.00 | 501,757 |
| 2026-08-10 | 44.02 | -1.01 | -2.24% | 44.62 | 45.49 | 43.57 | 482,213 |
| 2026-08-07 | 45.03 | +0.7700 | +1.74% | 43.70 | 45.40 | 43.70 | 473,599 |
| 2026-08-06 | 44.26 | -1.80 | -3.91% | 45.55 | 45.55 | 43.72 | 585,969 |
| 2026-08-05 | 46.06 | -0.1100 | -0.24% | 46.07 | 46.24 | 43.45 | 936,586 |
| 2026-08-04 | 46.17 | +0.6600 | +1.45% | 50.00 | 50.00 | 44.08 | 1,345,326 |
| 2026-08-03 | 45.51 | +0.8800 | +1.97% | 45.11 | 46.25 | 44.62 | 1,218,833 |
| 2026-07-31 | 44.63 | -0.9100 | -2.00% | 45.42 | 46.61 | 43.71 | 1,273,776 |
| 2026-07-30 | 45.54 | -1.02 | -2.19% | 46.24 | 47.01 | 44.90 | 809,011 |
| 2026-07-29 | 46.56 | -0.4200 | -0.89% | 46.50 | 47.52 | 45.56 | 613,716 |
| 2026-07-28 | 46.98 | +1.92 | +4.26% | 46.01 | 46.98 | 45.27 | 629,119 |
| 2026-07-27 | 45.06 | +0.2300 | +0.51% | 45.42 | 46.09 | 43.58 | 1,286,601 |
| 2026-07-24 | 44.83 | +0.7200 | +1.63% | 44.33 | 45.59 | 43.97 | 488,237 |
| 2026-07-23 | 44.11 | -1.16 | -2.56% | 44.05 | 44.45 | 43.16 | 752,021 |
| 2026-07-22 | 45.27 | -0.6200 | -1.35% | 46.01 | 46.39 | 44.65 | 501,659 |
| 2026-07-21 | 45.89 | +1.31 | +2.94% | 45.01 | 45.89 | 44.24 | 477,040 |