조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.58 | -0.5300 | -1.17% | 45.32 | 46.00 | 44.44 | 614,162 |
| 2026-07-17 | 45.11 | -1.97 | -4.18% | 46.60 | 47.79 | 44.78 | 449,192 |
| 2026-07-16 | 47.08 | -0.3200 | -0.68% | 47.94 | 48.59 | 46.45 | 440,286 |
| 2026-07-15 | 47.40 | +0.5200 | +1.11% | 47.50 | 48.62 | 47.00 | 488,117 |
| 2026-07-14 | 46.88 | +0.0800 | +0.17% | 47.37 | 47.51 | 46.31 | 397,709 |
| 2026-07-13 | 46.80 | -0.0700 | -0.15% | 46.76 | 47.91 | 46.46 | 429,100 |
| 2026-07-10 | 46.87 | +1.22 | +2.67% | 47.48 | 47.90 | 46.60 | 582,451 |
| 2026-07-09 | 45.65 | +0.0800 | +0.18% | 45.28 | 46.98 | 45.02 | 672,421 |
| 2026-07-08 | 45.57 | -1.79 | -3.78% | 46.52 | 47.17 | 45.06 | 507,182 |
| 2026-07-07 | 47.36 | +0.1700 | +0.36% | 46.72 | 47.83 | 46.72 | 463,033 |
| 2026-07-06 | 47.19 | -1.25 | -2.58% | 49.11 | 49.19 | 46.19 | 638,099 |
| 2026-07-02 | 48.44 | +1.32 | +2.80% | 47.57 | 48.53 | 47.57 | 517,491 |
| 2026-07-01 | 47.12 | -0.6200 | -1.30% | 47.85 | 48.90 | 46.80 | 889,069 |
| 2026-06-30 | 47.74 | +1.07 | +2.29% | 47.07 | 48.05 | 46.24 | 540,533 |
| 2026-06-29 | 46.67 | -0.4500 | -0.96% | 46.77 | 47.59 | 46.38 | 1,091,454 |
| 2026-06-26 | 47.12 | +0.7200 | +1.55% | 46.04 | 47.15 | 45.99 | 1,581,521 |
| 2026-06-25 | 46.40 | -0.4700 | -1.00% | 46.97 | 48.28 | 45.72 | 458,229 |
| 2026-06-24 | 46.87 | +0.6000 | +1.30% | 46.50 | 48.12 | 46.23 | 703,472 |
| 2026-06-23 | 46.27 | +0.2300 | +0.50% | 45.68 | 46.70 | 44.81 | 866,626 |
| 2026-06-22 | 46.04 | -0.6000 | -1.29% | 45.94 | 46.75 | 45.66 | 1,121,754 |