조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.02 | -0.7000 | -1.91% | 36.33 | 36.57 | 35.32 | 602,078 |
| 2026-09-14 | 36.72 | +0.2200 | +0.60% | 36.36 | 37.07 | 36.21 | 522,184 |
| 2026-09-11 | 36.50 | -1.41 | -3.72% | 38.46 | 38.46 | 36.47 | 674,692 |
| 2026-09-10 | 37.91 | -0.9100 | -2.34% | 37.84 | 39.09 | 37.84 | 629,001 |
| 2026-09-09 | 38.82 | -2.09 | -5.11% | 40.54 | 40.54 | 38.59 | 883,469 |
| 2026-09-08 | 40.91 | +0.4600 | +1.14% | 39.98 | 41.65 | 39.80 | 636,705 |
| 2026-09-04 | 40.45 | -0.1600 | -0.39% | 39.97 | 40.65 | 39.74 | 588,356 |
| 2026-09-03 | 40.61 | -0.2500 | -0.61% | 41.05 | 41.78 | 39.87 | 640,067 |
| 2026-09-02 | 40.86 | +2.14 | +5.53% | 39.11 | 41.07 | 39.11 | 642,254 |
| 2026-09-01 | 38.72 | -1.29 | -3.22% | 39.36 | 40.04 | 38.40 | 674,104 |
| 2026-08-31 | 40.01 | -2.48 | -5.84% | 41.85 | 42.00 | 39.98 | 599,230 |
| 2026-08-28 | 42.49 | 0.00 | 0.00% | 42.77 | 43.19 | 42.29 | 369,310 |
| 2026-08-27 | 42.49 | -0.6400 | -1.48% | 42.64 | 43.80 | 42.20 | 643,377 |
| 2026-08-26 | 43.13 | -0.5900 | -1.35% | 43.83 | 44.14 | 43.10 | 472,068 |
| 2026-08-25 | 43.72 | -1.05 | -2.35% | 44.92 | 45.35 | 43.67 | 472,898 |
| 2026-08-24 | 44.77 | -0.5600 | -1.24% | 45.55 | 46.43 | 44.10 | 638,667 |
| 2026-08-21 | 45.33 | +0.5200 | +1.16% | 45.36 | 45.97 | 45.04 | 416,005 |
| 2026-08-20 | 44.81 | -0.4900 | -1.08% | 44.62 | 45.29 | 44.56 | 388,930 |
| 2026-08-19 | 45.30 | +0.2700 | +0.60% | 45.58 | 46.46 | 45.10 | 576,356 |
| 2026-08-18 | 45.03 | +0.5800 | +1.30% | 44.88 | 45.79 | 44.44 | 489,405 |