조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.09 | +0.8700 | +1.11% | 78.83 | 79.31 | 77.88 | 228,665 |
| 2026-09-14 | 78.22 | -3.76 | -4.59% | 79.12 | 80.26 | 78.14 | 176,085 |
| 2026-09-11 | 81.98 | +2.23 | +2.80% | 81.38 | 82.00 | 80.92 | 102,575 |
| 2026-09-10 | 79.75 | -1.14 | -1.41% | 80.00 | 80.66 | 78.67 | 187,939 |
| 2026-09-09 | 80.89 | -0.1400 | -0.17% | 80.38 | 81.52 | 80.34 | 106,529 |
| 2026-09-08 | 81.03 | -0.4100 | -0.50% | 81.86 | 82.55 | 80.73 | 141,585 |
| 2026-09-04 | 81.44 | +1.91 | +2.40% | 79.91 | 81.91 | 79.84 | 155,522 |
| 2026-09-03 | 79.53 | +0.9400 | +1.20% | 79.08 | 79.69 | 77.05 | 144,916 |
| 2026-09-02 | 78.59 | +0.1000 | +0.13% | 78.50 | 80.31 | 78.42 | 180,446 |
| 2026-09-01 | 78.49 | -1.57 | -1.96% | 78.59 | 79.60 | 77.92 | 140,179 |
| 2026-08-31 | 80.06 | +0.3200 | +0.40% | 79.76 | 80.27 | 78.83 | 171,074 |
| 2026-08-28 | 79.74 | -0.3600 | -0.45% | 80.30 | 81.29 | 78.61 | 174,451 |
| 2026-08-27 | 80.10 | +1.25 | +1.59% | 78.04 | 80.66 | 78.04 | 172,489 |
| 2026-08-26 | 78.85 | +1.25 | +1.61% | 77.35 | 78.85 | 77.19 | 144,372 |
| 2026-08-25 | 77.60 | +0.8200 | +1.07% | 78.46 | 78.62 | 76.55 | 139,709 |
| 2026-08-24 | 76.78 | -2.83 | -3.55% | 79.72 | 80.19 | 76.40 | 182,872 |
| 2026-08-21 | 79.61 | +0.8200 | +1.04% | 79.68 | 79.68 | 77.78 | 168,220 |
| 2026-08-20 | 78.79 | -3.29 | -4.01% | 81.15 | 81.15 | 78.05 | 177,764 |
| 2026-08-19 | 82.08 | -2.80 | -3.30% | 85.68 | 85.83 | 81.30 | 238,666 |
| 2026-08-18 | 84.88 | -5.98 | -6.58% | 89.55 | 89.55 | 84.70 | 196,498 |