조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.11 | -0.5100 | -0.66% | 78.52 | 79.15 | 77.08 | 124,015 |
| 2026-07-17 | 77.62 | +0.2600 | +0.34% | 75.03 | 78.56 | 74.28 | 192,795 |
| 2026-07-16 | 77.36 | +0.2000 | +0.26% | 76.18 | 78.81 | 75.98 | 180,410 |
| 2026-07-15 | 77.16 | +0.1800 | +0.23% | 77.21 | 77.88 | 75.50 | 210,233 |
| 2026-07-14 | 76.98 | +2.26 | +3.02% | 75.90 | 77.09 | 74.80 | 210,324 |
| 2026-07-13 | 74.72 | +0.3200 | +0.43% | 73.65 | 75.02 | 73.45 | 186,320 |
| 2026-07-10 | 74.40 | -0.7800 | -1.04% | 75.12 | 76.19 | 73.88 | 164,970 |
| 2026-07-09 | 75.18 | +2.22 | +3.04% | 74.32 | 76.06 | 73.00 | 387,301 |
| 2026-07-08 | 72.96 | -1.40 | -1.88% | 73.34 | 74.29 | 71.01 | 330,225 |
| 2026-07-07 | 74.36 | -2.78 | -3.60% | 77.04 | 77.04 | 73.47 | 295,270 |
| 2026-07-06 | 77.14 | +0.7400 | +0.97% | 76.74 | 77.16 | 75.92 | 302,298 |
| 2026-07-02 | 76.40 | -2.34 | -2.97% | 78.95 | 79.17 | 75.38 | 191,698 |
| 2026-07-01 | 78.74 | -2.77 | -3.40% | 80.62 | 81.26 | 78.39 | 172,871 |
| 2026-06-30 | 81.51 | +1.72 | +2.16% | 79.95 | 82.19 | 79.95 | 214,059 |
| 2026-06-29 | 79.79 | -0.9000 | -1.12% | 79.88 | 81.30 | 79.43 | 195,883 |
| 2026-06-26 | 80.69 | -0.5300 | -0.65% | 80.56 | 80.79 | 78.63 | 809,669 |
| 2026-06-25 | 81.22 | +1.39 | +1.74% | 80.86 | 82.37 | 80.42 | 190,135 |
| 2026-06-24 | 79.83 | +0.0200 | +0.03% | 79.84 | 81.44 | 78.31 | 220,927 |
| 2026-06-23 | 79.81 | -1.87 | -2.29% | 79.87 | 81.00 | 79.23 | 205,857 |
| 2026-06-22 | 81.68 | +0.6200 | +0.76% | 81.50 | 82.15 | 80.53 | 214,223 |