조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.86 | -1.01 | -1.10% | 92.09 | 92.29 | 89.73 | 157,457 |
| 2026-08-14 | 91.87 | -0.4500 | -0.49% | 92.01 | 93.00 | 90.55 | 140,605 |
| 2026-08-13 | 92.32 | +1.52 | +1.67% | 91.23 | 92.78 | 89.63 | 184,545 |
| 2026-08-12 | 90.80 | +0.3500 | +0.39% | 92.00 | 92.17 | 90.22 | 182,420 |
| 2026-08-11 | 90.45 | +0.7900 | +0.88% | 90.00 | 91.54 | 90.00 | 154,161 |
| 2026-08-10 | 89.66 | +0.7500 | +0.84% | 88.94 | 89.92 | 88.66 | 175,206 |
| 2026-08-07 | 88.91 | +1.00 | +1.14% | 87.94 | 89.37 | 87.94 | 153,725 |
| 2026-08-06 | 87.91 | -2.40 | -2.66% | 90.02 | 91.98 | 87.37 | 179,965 |
| 2026-08-05 | 90.31 | +1.91 | +2.16% | 87.46 | 90.56 | 86.25 | 296,943 |
| 2026-08-04 | 88.40 | +8.15 | +10.16% | 82.20 | 89.17 | 81.83 | 424,728 |
| 2026-08-03 | 80.25 | +5.20 | +6.93% | 77.30 | 81.22 | 75.79 | 299,549 |
| 2026-07-31 | 75.05 | -0.0900 | -0.12% | 80.00 | 83.00 | 73.47 | 286,608 |
| 2026-07-30 | 75.14 | +3.79 | +5.31% | 72.77 | 75.72 | 72.77 | 134,605 |
| 2026-07-29 | 71.35 | -3.53 | -4.71% | 74.40 | 74.83 | 71.29 | 235,779 |
| 2026-07-28 | 74.88 | -2.76 | -3.55% | 76.87 | 77.75 | 74.79 | 179,223 |
| 2026-07-27 | 77.64 | -0.6000 | -0.77% | 78.75 | 79.45 | 76.80 | 140,547 |
| 2026-07-24 | 78.24 | -0.3800 | -0.48% | 78.72 | 79.97 | 77.87 | 106,606 |
| 2026-07-23 | 78.62 | -1.11 | -1.39% | 78.47 | 80.36 | 77.96 | 135,558 |
| 2026-07-22 | 79.73 | -1.12 | -1.39% | 79.74 | 81.70 | 79.00 | 129,546 |
| 2026-07-21 | 80.85 | +3.74 | +4.85% | 78.57 | 80.93 | 78.00 | 125,929 |