조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.63 | +0.0800 | +1.44% | 5.57 | 5.86 | 5.45 | 265,426 |
| 2026-08-14 | 5.55 | +0.1900 | +3.54% | 5.45 | 5.61 | 5.15 | 452,138 |
| 2026-08-13 | 5.36 | -0.3700 | -6.46% | 5.77 | 5.91 | 5.21 | 888,274 |
| 2026-08-12 | 5.73 | +0.4100 | +7.71% | 5.39 | 5.90 | 5.39 | 623,877 |
| 2026-08-11 | 5.32 | +0.4900 | +10.14% | 4.95 | 5.85 | 4.83 | 698,441 |
| 2026-08-10 | 4.83 | -0.0700 | -1.43% | 4.91 | 5.00 | 4.81 | 217,169 |
| 2026-08-07 | 4.90 | +0.2200 | +4.70% | 4.74 | 4.92 | 4.63 | 165,697 |
| 2026-08-06 | 4.68 | +0.1400 | +3.08% | 4.47 | 4.75 | 4.47 | 242,342 |
| 2026-08-05 | 4.54 | +0.0200 | +0.44% | 4.51 | 4.60 | 4.37 | 158,284 |
| 2026-08-04 | 4.52 | +0.1300 | +2.96% | 4.41 | 4.58 | 4.41 | 218,840 |
| 2026-08-03 | 4.39 | -0.2100 | -4.57% | 4.65 | 4.65 | 4.35 | 288,744 |
| 2026-07-31 | 4.60 | -0.4500 | -8.91% | 5.03 | 5.15 | 4.57 | 292,738 |
| 2026-07-30 | 5.05 | +0.3400 | +7.22% | 4.71 | 5.13 | 4.71 | 329,782 |
| 2026-07-29 | 4.71 | +0.0700 | +1.51% | 4.64 | 4.98 | 4.31 | 485,705 |
| 2026-07-28 | 4.64 | +0.7500 | +19.28% | 4.55 | 4.87 | 4.19 | 1,859,004 |
| 2026-07-27 | 3.89 | +0.0600 | +1.57% | 3.86 | 4.05 | 3.86 | 179,539 |
| 2026-07-24 | 3.83 | -0.1000 | -2.54% | 3.95 | 3.95 | 3.77 | 284,205 |
| 2026-07-23 | 3.93 | +0.0050 | +0.13% | 3.84 | 3.96 | 3.77 | 205,866 |
| 2026-07-22 | 3.93 | -0.1150 | -2.85% | 4.02 | 4.07 | 3.90 | 171,127 |
| 2026-07-21 | 4.04 | -0.0200 | -0.49% | 4.03 | 4.21 | 4.01 | 145,565 |