조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.52 | -0.0700 | -1.53% | 4.56 | 4.58 | 4.40 | 263,317 |
| 2026-09-14 | 4.59 | 0.00 | 0.00% | 4.60 | 4.68 | 4.50 | 275,344 |
| 2026-09-11 | 4.59 | -0.0800 | -1.71% | 4.72 | 4.75 | 4.56 | 520,540 |
| 2026-09-10 | 4.67 | -0.4200 | -8.25% | 5.04 | 5.22 | 4.64 | 562,215 |
| 2026-09-09 | 5.09 | -0.2100 | -3.96% | 5.25 | 5.34 | 5.06 | 311,983 |
| 2026-09-08 | 5.30 | -0.1600 | -2.93% | 5.38 | 5.46 | 5.19 | 257,890 |
| 2026-09-04 | 5.46 | +0.2100 | +4.00% | 5.19 | 5.52 | 5.19 | 400,285 |
| 2026-09-03 | 5.25 | -0.1800 | -3.31% | 5.44 | 5.62 | 5.11 | 577,964 |
| 2026-09-02 | 5.43 | -0.0600 | -1.09% | 5.53 | 5.82 | 5.30 | 355,093 |
| 2026-09-01 | 5.49 | -0.1100 | -1.96% | 5.55 | 5.61 | 5.25 | 538,439 |
| 2026-08-31 | 5.60 | +0.1300 | +2.38% | 5.39 | 5.63 | 5.24 | 737,667 |
| 2026-08-28 | 5.47 | -0.8700 | -13.72% | 6.27 | 6.38 | 5.42 | 725,232 |
| 2026-08-27 | 6.34 | -0.2200 | -3.35% | 6.48 | 6.61 | 6.21 | 364,363 |
| 2026-08-26 | 6.56 | -0.0300 | -0.46% | 6.61 | 6.71 | 6.37 | 466,282 |
| 2026-08-25 | 6.59 | +0.1200 | +1.85% | 6.57 | 6.70 | 6.31 | 415,482 |
| 2026-08-24 | 6.47 | -0.1600 | -2.41% | 6.64 | 6.83 | 6.12 | 515,716 |
| 2026-08-21 | 6.63 | +0.1300 | +2.00% | 6.56 | 6.82 | 6.40 | 519,206 |
| 2026-08-20 | 6.50 | +0.7200 | +12.46% | 5.70 | 6.65 | 5.70 | 2,438,831 |
| 2026-08-19 | 5.78 | +0.0300 | +0.52% | 5.84 | 5.90 | 5.66 | 421,547 |
| 2026-08-18 | 5.75 | +0.1200 | +2.13% | 5.62 | 5.78 | 5.49 | 268,552 |