조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.1400 | -3.33% | 4.24 | 4.32 | 3.95 | 284,125 |
| 2026-07-17 | 4.20 | +0.0200 | +0.48% | 4.08 | 4.31 | 4.01 | 180,697 |
| 2026-07-16 | 4.18 | -0.2800 | -6.28% | 4.43 | 4.43 | 4.03 | 405,789 |
| 2026-07-15 | 4.46 | +0.0700 | +1.59% | 4.38 | 4.56 | 4.31 | 211,223 |
| 2026-07-14 | 4.39 | -0.0500 | -1.13% | 4.48 | 4.55 | 4.35 | 325,465 |
| 2026-07-13 | 4.44 | -0.3650 | -7.60% | 4.73 | 4.73 | 4.41 | 320,592 |
| 2026-07-10 | 4.81 | -0.1050 | -2.14% | 4.92 | 4.98 | 4.35 | 577,888 |
| 2026-07-09 | 4.91 | -0.2100 | -4.10% | 5.14 | 5.33 | 4.84 | 309,649 |
| 2026-07-08 | 5.12 | +0.1500 | +3.02% | 4.96 | 5.28 | 4.88 | 282,567 |
| 2026-07-07 | 4.97 | -0.0200 | -0.40% | 4.96 | 5.06 | 4.65 | 320,073 |
| 2026-07-06 | 4.99 | +0.0800 | +1.63% | 4.92 | 5.13 | 4.84 | 241,292 |
| 2026-07-02 | 4.91 | 0.00 | 0.00% | 4.83 | 5.21 | 4.82 | 326,571 |
| 2026-07-01 | 4.91 | -0.4200 | -7.88% | 5.32 | 5.44 | 4.77 | 554,245 |
| 2026-06-30 | 5.33 | +0.4000 | +8.11% | 4.90 | 5.69 | 4.90 | 829,625 |
| 2026-06-29 | 4.93 | +0.5500 | +12.56% | 4.28 | 4.99 | 4.28 | 477,977 |
| 2026-06-26 | 4.38 | +0.2800 | +6.83% | 4.08 | 4.38 | 4.02 | 3,693,041 |
| 2026-06-25 | 4.10 | -0.1700 | -3.98% | 4.40 | 4.40 | 4.02 | 375,186 |
| 2026-06-24 | 4.27 | -0.1100 | -2.51% | 4.36 | 4.50 | 4.26 | 232,425 |
| 2026-06-23 | 4.38 | +0.0600 | +1.39% | 4.25 | 4.43 | 4.12 | 454,277 |
| 2026-06-22 | 4.32 | 0.00 | 0.00% | 4.14 | 4.45 | 4.14 | 296,671 |