조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | -1.31 | -3.86% | 33.85 | 34.25 | 32.37 | 1,086,821 |
| 2026-08-14 | 33.90 | +0.1100 | +0.33% | 33.72 | 34.12 | 33.37 | 716,330 |
| 2026-08-13 | 33.79 | -0.7700 | -2.23% | 34.34 | 35.06 | 33.75 | 1,079,230 |
| 2026-08-12 | 34.56 | +0.0300 | +0.09% | 35.24 | 35.93 | 34.55 | 1,677,830 |
| 2026-08-11 | 34.53 | -0.0100 | -0.03% | 35.06 | 35.49 | 34.21 | 900,629 |
| 2026-08-10 | 34.54 | -0.7200 | -2.04% | 34.75 | 36.10 | 34.22 | 1,267,670 |
| 2026-08-07 | 35.26 | -2.09 | -5.60% | 37.38 | 38.17 | 35.07 | 1,501,341 |
| 2026-08-06 | 37.35 | +2.38 | +6.81% | 34.58 | 37.38 | 34.58 | 1,230,569 |
| 2026-08-05 | 34.97 | +1.72 | +5.17% | 33.43 | 35.68 | 32.93 | 1,524,871 |
| 2026-08-04 | 33.25 | +2.75 | +9.02% | 30.59 | 33.69 | 29.95 | 2,157,977 |
| 2026-08-03 | 30.50 | -0.1100 | -0.36% | 30.11 | 31.06 | 28.88 | 3,613,779 |
| 2026-07-31 | 30.61 | -6.62 | -17.78% | 31.20 | 32.40 | 29.71 | 6,418,001 |
| 2026-07-30 | 37.23 | +2.56 | +7.38% | 35.12 | 37.53 | 35.12 | 1,989,934 |
| 2026-07-29 | 34.67 | -0.2400 | -0.69% | 35.43 | 35.48 | 33.72 | 1,387,767 |
| 2026-07-28 | 34.91 | +1.59 | +4.77% | 33.82 | 35.51 | 33.01 | 1,708,066 |
| 2026-07-27 | 33.32 | -0.4100 | -1.22% | 34.08 | 34.22 | 32.97 | 1,389,687 |
| 2026-07-24 | 33.73 | -0.3300 | -0.97% | 34.90 | 35.10 | 33.59 | 1,078,434 |
| 2026-07-23 | 34.06 | +0.0300 | +0.09% | 33.76 | 34.68 | 33.55 | 882,038 |
| 2026-07-22 | 34.03 | -0.7600 | -2.18% | 34.52 | 35.50 | 33.86 | 1,372,671 |
| 2026-07-21 | 34.79 | +0.1200 | +0.35% | 34.92 | 35.50 | 34.39 | 970,970 |