조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.56 | +0.3500 | +1.12% | 31.39 | 31.79 | 30.88 | 968,531 |
| 2026-09-14 | 31.21 | -0.3500 | -1.11% | 31.01 | 31.36 | 30.55 | 963,566 |
| 2026-09-11 | 31.56 | +1.02 | +3.34% | 31.10 | 32.10 | 30.79 | 1,141,962 |
| 2026-09-10 | 30.54 | -0.6900 | -2.21% | 30.79 | 31.52 | 30.37 | 1,193,459 |
| 2026-09-09 | 31.23 | -0.8200 | -2.56% | 32.15 | 32.45 | 31.05 | 1,000,216 |
| 2026-09-08 | 32.05 | +0.2900 | +0.91% | 31.81 | 32.51 | 31.60 | 899,315 |
| 2026-09-04 | 31.76 | -0.2900 | -0.90% | 31.76 | 32.21 | 31.73 | 1,201,367 |
| 2026-09-03 | 32.05 | +1.14 | +3.69% | 31.23 | 32.06 | 30.63 | 1,019,187 |
| 2026-09-02 | 30.91 | +0.5700 | +1.88% | 30.33 | 31.11 | 30.30 | 866,436 |
| 2026-09-01 | 30.34 | -0.1600 | -0.52% | 30.22 | 30.50 | 29.66 | 831,163 |
| 2026-08-31 | 30.50 | -0.1200 | -0.39% | 30.69 | 31.30 | 30.37 | 885,087 |
| 2026-08-28 | 30.62 | -1.41 | -4.40% | 32.19 | 32.57 | 30.59 | 725,999 |
| 2026-08-27 | 32.03 | +0.8700 | +2.79% | 31.35 | 32.31 | 31.19 | 668,972 |
| 2026-08-26 | 31.16 | -0.1400 | -0.45% | 31.53 | 31.80 | 30.99 | 885,224 |
| 2026-08-25 | 31.30 | +0.6400 | +2.09% | 30.87 | 32.02 | 30.67 | 804,381 |
| 2026-08-24 | 30.66 | -0.7800 | -2.48% | 31.39 | 31.50 | 30.59 | 1,054,014 |
| 2026-08-21 | 31.44 | +0.3700 | +1.19% | 30.99 | 31.69 | 30.68 | 1,096,258 |
| 2026-08-20 | 31.07 | +0.6200 | +2.04% | 30.12 | 31.48 | 30.12 | 1,257,891 |
| 2026-08-19 | 30.45 | -1.35 | -4.25% | 32.33 | 33.80 | 30.35 | 1,477,651 |
| 2026-08-18 | 31.80 | -0.7900 | -2.42% | 32.24 | 32.82 | 31.48 | 2,019,455 |