조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.67 | +0.2500 | +0.73% | 34.54 | 35.66 | 34.49 | 1,606,695 |
| 2026-07-17 | 34.42 | -0.4300 | -1.23% | 33.88 | 35.50 | 33.88 | 1,712,322 |
| 2026-07-16 | 34.85 | +1.32 | +3.94% | 33.19 | 34.91 | 33.16 | 1,258,517 |
| 2026-07-15 | 33.53 | +0.2100 | +0.63% | 33.11 | 33.72 | 32.47 | 1,356,727 |
| 2026-07-14 | 33.32 | +0.4500 | +1.37% | 33.53 | 33.90 | 32.78 | 1,111,364 |
| 2026-07-13 | 32.87 | -1.45 | -4.22% | 33.98 | 34.37 | 32.48 | 1,586,404 |
| 2026-07-10 | 34.32 | -0.7700 | -2.19% | 34.68 | 35.05 | 33.71 | 1,250,988 |
| 2026-07-09 | 35.09 | +1.30 | +3.85% | 35.65 | 35.99 | 34.29 | 1,666,680 |
| 2026-07-08 | 33.79 | +0.3500 | +1.05% | 33.06 | 34.11 | 33.00 | 1,063,974 |
| 2026-07-07 | 33.44 | -0.4400 | -1.30% | 33.64 | 34.32 | 32.63 | 1,198,173 |
| 2026-07-06 | 33.88 | -0.0400 | -0.12% | 34.33 | 34.81 | 33.79 | 841,004 |
| 2026-07-02 | 33.92 | -0.7300 | -2.11% | 35.40 | 35.45 | 32.95 | 1,246,349 |
| 2026-07-01 | 34.65 | -1.00 | -2.81% | 35.37 | 35.85 | 34.56 | 900,662 |
| 2026-06-30 | 35.65 | +2.92 | +8.92% | 33.23 | 35.93 | 32.77 | 2,248,536 |
| 2026-06-29 | 32.73 | -1.67 | -4.85% | 34.78 | 35.54 | 32.69 | 2,173,682 |
| 2026-06-26 | 34.40 | -2.50 | -6.78% | 36.52 | 37.52 | 34.14 | 9,629,848 |
| 2026-06-25 | 36.90 | +1.16 | +3.25% | 35.77 | 36.99 | 35.72 | 2,015,278 |
| 2026-06-24 | 35.74 | -0.0700 | -0.20% | 35.29 | 35.96 | 34.38 | 1,567,387 |
| 2026-06-23 | 35.81 | -1.62 | -4.33% | 36.25 | 36.95 | 35.72 | 1,150,395 |
| 2026-06-22 | 37.43 | -0.3500 | -0.93% | 37.80 | 37.80 | 36.23 | 958,409 |