조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.85 | -0.2500 | -1.18% | 20.95 | 21.22 | 20.72 | 3,538,610 |
| 2026-09-14 | 21.10 | +0.3500 | +1.69% | 20.71 | 21.24 | 20.62 | 4,075,739 |
| 2026-09-11 | 20.75 | +0.1900 | +0.92% | 20.72 | 21.38 | 20.28 | 4,824,018 |
| 2026-09-10 | 20.56 | -0.2900 | -1.39% | 20.83 | 21.00 | 20.53 | 3,652,955 |
| 2026-09-09 | 20.85 | -1.04 | -4.75% | 21.91 | 22.07 | 20.73 | 4,051,530 |
| 2026-09-08 | 21.89 | -0.1100 | -0.50% | 21.87 | 22.20 | 21.70 | 6,519,915 |
| 2026-09-04 | 22.00 | +0.0900 | +0.41% | 21.87 | 22.44 | 21.48 | 5,805,111 |
| 2026-09-03 | 21.91 | -0.1400 | -0.63% | 22.32 | 22.65 | 21.48 | 6,806,126 |
| 2026-09-02 | 22.05 | -0.8700 | -3.80% | 23.04 | 23.29 | 21.80 | 9,257,848 |
| 2026-09-01 | 22.92 | +0.1000 | +0.44% | 22.78 | 23.33 | 22.51 | 5,962,555 |
| 2026-08-31 | 22.82 | -0.1800 | -0.78% | 22.65 | 22.94 | 22.44 | 4,637,152 |
| 2026-08-28 | 23.00 | +0.5600 | +2.50% | 22.70 | 23.28 | 22.42 | 4,175,976 |
| 2026-08-27 | 22.44 | -0.5400 | -2.35% | 22.94 | 22.94 | 22.43 | 2,387,187 |
| 2026-08-26 | 22.98 | -0.3700 | -1.58% | 23.25 | 23.35 | 22.85 | 2,126,438 |
| 2026-08-25 | 23.35 | +0.3300 | +1.43% | 23.23 | 23.41 | 22.94 | 2,988,154 |
| 2026-08-24 | 23.02 | -0.1000 | -0.43% | 23.17 | 23.55 | 22.93 | 2,478,383 |
| 2026-08-21 | 23.12 | +0.0200 | +0.09% | 23.19 | 23.35 | 22.90 | 3,079,923 |
| 2026-08-20 | 23.10 | -0.5500 | -2.33% | 23.33 | 23.80 | 23.03 | 3,404,198 |
| 2026-08-19 | 23.65 | +0.2100 | +0.90% | 23.85 | 24.00 | 23.55 | 3,732,972 |
| 2026-08-18 | 23.44 | -0.9400 | -3.86% | 24.24 | 24.40 | 23.41 | 4,461,261 |