조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.31 | -0.5100 | -2.05% | 24.82 | 24.84 | 24.21 | 3,408,388 |
| 2026-07-17 | 24.82 | -0.5700 | -2.24% | 25.29 | 25.59 | 24.38 | 2,158,714 |
| 2026-07-16 | 25.39 | +0.4600 | +1.85% | 24.91 | 25.41 | 24.90 | 2,078,109 |
| 2026-07-15 | 24.93 | +0.7600 | +3.14% | 24.32 | 24.96 | 24.10 | 2,419,405 |
| 2026-07-14 | 24.17 | +0.3800 | +1.60% | 23.81 | 24.18 | 23.75 | 1,886,166 |
| 2026-07-13 | 23.79 | -0.2000 | -0.83% | 24.00 | 24.21 | 23.63 | 2,354,960 |
| 2026-07-10 | 23.99 | +0.3500 | +1.48% | 23.75 | 24.12 | 23.61 | 1,880,558 |
| 2026-07-09 | 23.64 | -0.0200 | -0.08% | 23.61 | 24.10 | 23.43 | 2,401,428 |
| 2026-07-08 | 23.66 | -1.24 | -4.98% | 24.16 | 24.46 | 23.34 | 4,139,442 |
| 2026-07-07 | 24.90 | -0.3800 | -1.50% | 25.30 | 25.53 | 24.65 | 3,148,009 |
| 2026-07-06 | 25.28 | +0.2600 | +1.04% | 25.02 | 25.29 | 24.54 | 2,997,357 |
| 2026-07-02 | 25.02 | +0.5000 | +2.04% | 24.66 | 25.27 | 24.66 | 3,016,735 |
| 2026-07-01 | 24.52 | +0.0800 | +0.33% | 24.80 | 25.10 | 24.48 | 4,427,501 |
| 2026-06-30 | 24.44 | -0.3200 | -1.29% | 24.46 | 24.73 | 24.15 | 3,293,746 |
| 2026-06-29 | 24.76 | -0.1900 | -0.76% | 24.78 | 25.03 | 24.55 | 4,123,766 |
| 2026-06-26 | 24.95 | -0.0300 | -0.12% | 24.87 | 25.27 | 24.52 | 3,791,905 |
| 2026-06-25 | 24.98 | +0.5300 | +2.17% | 24.71 | 25.46 | 24.55 | 3,149,891 |
| 2026-06-24 | 24.45 | +0.1900 | +0.78% | 24.47 | 25.11 | 24.37 | 2,687,505 |
| 2026-06-23 | 24.26 | +0.7300 | +3.10% | 23.75 | 24.46 | 23.57 | 2,804,656 |
| 2026-06-22 | 23.53 | -0.7400 | -3.05% | 24.32 | 24.41 | 23.50 | 2,162,961 |