조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.38 | -0.3200 | -1.30% | 24.41 | 24.67 | 24.19 | 3,544,448 |
| 2026-08-14 | 24.70 | -0.0700 | -0.28% | 24.70 | 25.17 | 24.45 | 3,702,929 |
| 2026-08-13 | 24.77 | +0.8600 | +3.60% | 24.68 | 25.03 | 24.38 | 4,421,307 |
| 2026-08-12 | 23.91 | +0.3000 | +1.27% | 23.61 | 24.03 | 23.42 | 3,633,082 |
| 2026-08-11 | 23.61 | +0.1000 | +0.43% | 23.25 | 23.64 | 23.08 | 4,126,943 |
| 2026-08-10 | 23.51 | -0.0600 | -0.25% | 23.51 | 24.31 | 23.30 | 5,283,622 |
| 2026-08-07 | 23.57 | -0.3400 | -1.42% | 23.72 | 24.08 | 23.56 | 4,833,756 |
| 2026-08-06 | 23.91 | -1.41 | -5.57% | 24.02 | 24.55 | 23.32 | 16,468,895 |
| 2026-08-05 | 25.32 | +2.03 | +8.72% | 25.79 | 26.21 | 24.43 | 10,286,651 |
| 2026-08-04 | 23.29 | +0.9600 | +4.30% | 22.26 | 23.41 | 22.26 | 5,185,741 |
| 2026-08-03 | 22.33 | -0.3700 | -1.63% | 22.86 | 23.24 | 22.16 | 4,011,529 |
| 2026-07-31 | 22.70 | -0.0700 | -0.31% | 22.89 | 22.89 | 22.48 | 2,496,411 |
| 2026-07-30 | 22.77 | -0.2500 | -1.09% | 23.20 | 23.34 | 22.57 | 2,027,386 |
| 2026-07-29 | 23.02 | -0.5200 | -2.21% | 23.35 | 23.42 | 22.88 | 2,303,950 |
| 2026-07-28 | 23.54 | +0.6900 | +3.02% | 23.23 | 23.61 | 23.15 | 1,777,920 |
| 2026-07-27 | 22.85 | +0.1500 | +0.66% | 22.85 | 23.09 | 22.41 | 2,664,127 |
| 2026-07-24 | 22.70 | -0.0900 | -0.39% | 22.78 | 22.93 | 22.52 | 2,143,580 |
| 2026-07-23 | 22.79 | -0.9400 | -3.96% | 23.50 | 23.68 | 22.56 | 2,133,696 |
| 2026-07-22 | 23.73 | +0.0400 | +0.17% | 24.05 | 24.20 | 23.61 | 1,470,979 |
| 2026-07-21 | 23.69 | -0.6200 | -2.55% | 24.39 | 24.58 | 23.66 | 1,712,765 |