조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.45 | -0.1231 | -0.45% | 27.69 | 27.69 | 27.44 | 10,966 |
| 2026-07-17 | 27.57 | -0.2439 | -0.88% | 27.50 | 27.73 | 27.45 | 2,402 |
| 2026-07-16 | 27.82 | -0.2121 | -0.76% | 27.91 | 28.25 | 27.72 | 20,731 |
| 2026-07-15 | 28.03 | -0.2397 | -0.85% | 28.31 | 28.31 | 27.91 | 2,566 |
| 2026-07-14 | 28.27 | +0.1225 | +0.44% | 28.56 | 28.56 | 28.20 | 7,069 |
| 2026-07-13 | 28.15 | -0.1658 | -0.59% | 28.19 | 28.23 | 28.12 | 2,933 |
| 2026-07-10 | 28.31 | -0.0041 | -0.01% | 28.27 | 28.32 | 28.23 | 1,469 |
| 2026-07-09 | 28.32 | +0.2277 | +0.81% | 28.57 | 28.57 | 28.25 | 11,828 |
| 2026-07-08 | 28.09 | -0.0683 | -0.24% | 28.04 | 28.14 | 27.92 | 25,534 |
| 2026-07-07 | 28.16 | -0.1303 | -0.46% | 28.22 | 28.23 | 28.09 | 7,934 |
| 2026-07-06 | 28.29 | +0.1496 | +0.53% | 28.29 | 28.31 | 28.24 | 9,142 |
| 2026-07-02 | 28.14 | +0.1216 | +0.43% | 28.11 | 28.30 | 27.82 | 4,593 |
| 2026-07-01 | 28.02 | -0.5405 | -1.89% | 28.28 | 28.28 | 28.02 | 8,522 |
| 2026-06-30 | 28.56 | +0.2601 | +0.92% | 28.48 | 28.60 | 28.42 | 9,722 |
| 2026-06-29 | 28.30 | +0.6617 | +2.39% | 27.82 | 28.30 | 27.82 | 7,146 |
| 2026-06-26 | 27.64 | -0.1048 | -0.38% | 27.44 | 27.73 | 27.44 | 13,670 |
| 2026-06-25 | 27.74 | +0.3521 | +1.29% | 27.73 | 27.90 | 27.54 | 8,785 |
| 2026-06-24 | 27.39 | -0.0829 | -0.30% | 27.55 | 27.60 | 27.23 | 15,964 |
| 2026-06-23 | 27.47 | -0.5902 | -2.10% | 27.49 | 27.62 | 27.43 | 11,865 |
| 2026-06-22 | 28.06 | +0.0746 | +0.27% | 28.22 | 28.61 | 27.43 | 23,515 |