조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.38 | -0.1042 | -0.37% | 28.42 | 28.43 | 28.34 | 28,223 |
| 2026-09-14 | 28.49 | -0.1107 | -0.39% | 28.42 | 28.57 | 28.40 | 7,150 |
| 2026-09-11 | 28.60 | +0.2592 | +0.91% | 28.60 | 28.62 | 28.56 | 10,823 |
| 2026-09-10 | 28.34 | -0.2602 | -0.91% | 28.44 | 28.48 | 28.33 | 24,528 |
| 2026-09-09 | 28.60 | -0.0527 | -0.18% | 28.69 | 28.69 | 28.60 | 8,181 |
| 2026-09-08 | 28.65 | -0.0942 | -0.33% | 28.67 | 28.76 | 28.65 | 30,719 |
| 2026-09-04 | 28.75 | -0.0645 | -0.22% | 28.79 | 28.79 | 28.71 | 10,484 |
| 2026-09-03 | 28.81 | +0.3169 | +1.11% | 28.66 | 28.85 | 28.65 | 5,862 |
| 2026-09-02 | 28.49 | +0.0459 | +0.16% | 28.44 | 28.50 | 28.38 | 5,658 |
| 2026-09-01 | 28.45 | -0.3047 | -1.06% | 28.58 | 28.61 | 28.45 | 12,923 |
| 2026-08-31 | 28.75 | +0.0055 | +0.02% | 28.69 | 28.77 | 28.66 | 4,193 |
| 2026-08-28 | 28.75 | -0.1483 | -0.51% | 28.87 | 28.96 | 28.72 | 4,236 |
| 2026-08-27 | 28.89 | +0.1484 | +0.52% | 28.82 | 28.92 | 28.82 | 7,404 |
| 2026-08-26 | 28.75 | +0.0344 | +0.12% | 28.74 | 28.79 | 28.70 | 6,729 |
| 2026-08-25 | 28.71 | +0.1192 | +0.42% | 28.69 | 28.74 | 28.64 | 24,134 |
| 2026-08-24 | 28.59 | -0.0909 | -0.32% | 28.48 | 28.61 | 28.48 | 3,479 |
| 2026-08-21 | 28.68 | +0.1936 | +0.68% | 28.58 | 28.70 | 28.58 | 6,497 |
| 2026-08-20 | 28.49 | -0.2544 | -0.89% | 28.62 | 28.65 | 28.49 | 8,134 |
| 2026-08-19 | 28.74 | -0.0629 | -0.22% | 28.74 | 28.83 | 28.74 | 5,158 |
| 2026-08-18 | 28.81 | -0.1924 | -0.66% | 28.89 | 28.89 | 28.79 | 7,456 |