조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.00 | -0.0656 | -0.23% | 29.10 | 29.11 | 29.00 | 9,415 |
| 2026-08-14 | 29.07 | -0.0589 | -0.20% | 29.12 | 29.12 | 29.06 | 4,438 |
| 2026-08-13 | 29.12 | +0.1459 | +0.50% | 29.09 | 29.20 | 29.09 | 2,234 |
| 2026-08-12 | 28.98 | +0.1358 | +0.47% | 28.96 | 29.02 | 28.94 | 12,021 |
| 2026-08-11 | 28.84 | -0.0693 | -0.24% | 28.95 | 28.95 | 28.82 | 7,114 |
| 2026-08-10 | 28.91 | +0.1161 | +0.40% | 28.92 | 29.03 | 28.91 | 15,005 |
| 2026-08-07 | 28.80 | +0.2973 | +1.04% | 28.64 | 28.80 | 28.64 | 6,958 |
| 2026-08-06 | 28.50 | -0.1522 | -0.53% | 28.58 | 28.61 | 28.50 | 22,997 |
| 2026-08-05 | 28.65 | -0.0483 | -0.17% | 29.00 | 29.00 | 28.65 | 16,021 |
| 2026-08-04 | 28.70 | +0.6639 | +2.37% | 28.36 | 28.75 | 28.36 | 19,193 |
| 2026-08-03 | 28.04 | +0.3575 | +1.29% | 27.85 | 28.04 | 27.85 | 8,551 |
| 2026-07-31 | 27.68 | +0.2441 | +0.89% | 27.53 | 27.70 | 27.38 | 14,231 |
| 2026-07-30 | 27.43 | +0.4594 | +1.70% | 27.26 | 27.46 | 27.18 | 22,295 |
| 2026-07-29 | 26.97 | -0.4494 | -1.64% | 27.38 | 27.42 | 26.97 | 22,576 |
| 2026-07-28 | 27.42 | -0.0740 | -0.27% | 27.37 | 27.60 | 27.25 | 469,594 |
| 2026-07-27 | 27.50 | +0.0410 | +0.15% | 27.54 | 27.54 | 27.40 | 7,435 |
| 2026-07-24 | 27.46 | -0.1176 | -0.43% | 27.53 | 27.65 | 27.46 | 16,351 |
| 2026-07-23 | 27.57 | -0.2470 | -0.89% | 27.65 | 27.65 | 27.57 | 936 |
| 2026-07-22 | 27.82 | +0.0164 | +0.06% | 27.85 | 27.94 | 27.81 | 3,929 |
| 2026-07-21 | 27.80 | +0.3539 | +1.29% | 27.69 | 27.82 | 27.69 | 1,038 |