조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 231.36 | +4.11 | +1.81% | 229.06 | 231.42 | 228.23 | 23,680 |
| 2026-08-14 | 227.25 | +4.13 | +1.85% | 223.96 | 227.40 | 223.71 | 34,511 |
| 2026-08-13 | 223.12 | -1.61 | -0.72% | 225.77 | 226.00 | 222.83 | 58,014 |
| 2026-08-12 | 224.73 | +4.94 | +2.25% | 226.43 | 227.99 | 224.24 | 41,266 |
| 2026-08-11 | 219.79 | +1.67 | +0.77% | 219.66 | 222.62 | 219.27 | 30,868 |
| 2026-08-10 | 218.12 | -3.78 | -1.70% | 222.71 | 223.26 | 217.81 | 62,275 |
| 2026-08-07 | 221.90 | +1.03 | +0.47% | 224.19 | 224.89 | 217.83 | 84,412 |
| 2026-08-06 | 220.87 | -2.35 | -1.05% | 222.99 | 227.59 | 220.59 | 81,387 |
| 2026-08-05 | 223.22 | -3.27 | -1.44% | 226.08 | 228.69 | 223.18 | 77,299 |
| 2026-08-04 | 226.49 | +5.73 | +2.60% | 223.88 | 228.32 | 222.31 | 38,554 |
| 2026-08-03 | 220.76 | +5.24 | +2.43% | 214.34 | 220.82 | 211.91 | 56,527 |
| 2026-07-31 | 215.52 | +2.16 | +1.01% | 218.71 | 220.74 | 214.60 | 70,812 |
| 2026-07-30 | 213.36 | +15.33 | +7.74% | 205.99 | 213.96 | 205.99 | 84,994 |
| 2026-07-29 | 198.03 | -11.80 | -5.62% | 208.21 | 209.84 | 197.48 | 133,539 |
| 2026-07-28 | 209.83 | -11.65 | -5.26% | 217.60 | 217.60 | 206.41 | 59,511 |
| 2026-07-27 | 221.48 | -2.33 | -1.04% | 226.19 | 227.21 | 215.56 | 54,326 |
| 2026-07-24 | 223.81 | -7.05 | -3.05% | 230.97 | 230.97 | 223.55 | 45,815 |
| 2026-07-23 | 230.86 | +0.9100 | +0.40% | 231.16 | 233.74 | 229.49 | 27,722 |
| 2026-07-22 | 229.95 | +0.2000 | +0.09% | 227.82 | 231.33 | 227.82 | 22,045 |
| 2026-07-21 | 229.75 | +8.25 | +3.72% | 226.40 | 230.13 | 224.82 | 25,160 |