조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.50 | +0.5100 | +0.23% | 223.52 | 225.72 | 221.19 | 32,988 |
| 2026-07-17 | 220.99 | +0.1300 | +0.06% | 215.55 | 223.37 | 212.76 | 43,122 |
| 2026-07-16 | 220.86 | -7.05 | -3.09% | 224.65 | 225.67 | 218.92 | 45,872 |
| 2026-07-15 | 227.91 | -1.09 | -0.48% | 230.82 | 230.82 | 223.41 | 45,993 |
| 2026-07-14 | 229.00 | +4.57 | +2.04% | 228.61 | 231.18 | 227.63 | 34,826 |
| 2026-07-13 | 224.43 | -5.94 | -2.58% | 227.49 | 228.20 | 223.58 | 45,195 |
| 2026-07-10 | 230.37 | -1.53 | -0.66% | 231.90 | 231.90 | 227.64 | 31,726 |
| 2026-07-09 | 231.90 | +4.79 | +2.11% | 233.23 | 234.61 | 231.86 | 38,663 |
| 2026-07-08 | 227.11 | -0.4844 | -0.21% | 223.88 | 228.14 | 223.39 | 42,131 |
| 2026-07-07 | 227.59 | -10.28 | -4.32% | 234.55 | 234.55 | 223.44 | 61,781 |
| 2026-07-06 | 237.87 | +2.72 | +1.16% | 237.19 | 243.38 | 237.19 | 45,275 |
| 2026-07-02 | 235.15 | -14.92 | -5.96% | 251.11 | 251.11 | 232.50 | 72,365 |
| 2026-07-01 | 250.07 | -10.64 | -4.08% | 258.06 | 258.06 | 250.00 | 44,273 |
| 2026-06-30 | 260.71 | +5.26 | +2.06% | 256.59 | 260.71 | 254.94 | 32,863 |
| 2026-06-29 | 255.45 | +6.08 | +2.44% | 250.88 | 255.45 | 246.18 | 50,285 |
| 2026-06-26 | 249.37 | -8.41 | -3.26% | 254.16 | 254.16 | 247.45 | 54,430 |
| 2026-06-25 | 257.78 | +5.56 | +2.20% | 258.18 | 261.01 | 255.00 | 85,830 |
| 2026-06-24 | 252.23 | -1.05 | -0.41% | 254.08 | 258.00 | 250.15 | 40,853 |
| 2026-06-23 | 253.27 | -9.36 | -3.57% | 252.12 | 256.26 | 248.55 | 55,829 |
| 2026-06-22 | 262.64 | +7.31 | +2.86% | 257.33 | 262.73 | 256.15 | 32,208 |