조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.68 | -1.38 | -0.72% | 192.92 | 192.92 | 190.48 | 17,241 |
| 2026-09-14 | 192.06 | -9.61 | -4.77% | 195.40 | 195.40 | 191.79 | 34,314 |
| 2026-09-11 | 201.67 | +5.64 | +2.88% | 199.60 | 202.47 | 199.54 | 15,791 |
| 2026-09-10 | 196.03 | -3.21 | -1.61% | 197.43 | 198.83 | 195.72 | 17,810 |
| 2026-09-09 | 199.24 | -2.76 | -1.37% | 201.42 | 202.10 | 199.04 | 18,974 |
| 2026-09-08 | 202.00 | +1.64 | +0.82% | 200.68 | 204.00 | 200.56 | 30,307 |
| 2026-09-04 | 200.35 | +2.97 | +1.50% | 198.57 | 201.64 | 198.57 | 49,895 |
| 2026-09-03 | 197.38 | +2.74 | +1.41% | 195.22 | 197.83 | 192.79 | 31,978 |
| 2026-09-02 | 194.64 | -0.1381 | -0.07% | 194.61 | 195.58 | 192.57 | 17,263 |
| 2026-09-01 | 194.78 | -2.92 | -1.48% | 195.40 | 196.81 | 194.21 | 25,957 |
| 2026-08-31 | 197.70 | -1.36 | -0.68% | 198.18 | 198.18 | 196.01 | 20,235 |
| 2026-08-28 | 199.07 | -6.80 | -3.31% | 205.83 | 205.83 | 199.07 | 29,613 |
| 2026-08-27 | 205.87 | +1.31 | +0.64% | 206.90 | 206.90 | 203.75 | 16,466 |
| 2026-08-26 | 204.56 | +3.05 | +1.51% | 200.88 | 204.56 | 200.88 | 18,457 |
| 2026-08-25 | 201.51 | -0.8280 | -0.41% | 206.66 | 206.66 | 201.00 | 53,068 |
| 2026-08-24 | 202.34 | -5.26 | -2.54% | 205.30 | 205.30 | 201.51 | 68,658 |
| 2026-08-21 | 207.60 | -0.7900 | -0.38% | 210.32 | 210.32 | 205.82 | 50,786 |
| 2026-08-20 | 208.39 | -4.63 | -2.17% | 211.68 | 212.40 | 207.89 | 57,340 |
| 2026-08-19 | 213.02 | -7.05 | -3.20% | 218.27 | 218.27 | 211.18 | 69,294 |
| 2026-08-18 | 220.07 | -11.29 | -4.88% | 226.48 | 226.48 | 218.50 | 49,079 |