조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.83 | -0.5120 | -1.94% | 26.16 | 26.21 | 25.77 | 11,612 |
| 2026-08-14 | 26.34 | +0.1520 | +0.58% | 26.28 | 26.37 | 26.24 | 4,635 |
| 2026-08-13 | 26.19 | +0.2100 | +0.81% | 26.20 | 26.22 | 25.94 | 8,240 |
| 2026-08-12 | 25.98 | -0.1502 | -0.57% | 26.30 | 26.30 | 25.90 | 6,538 |
| 2026-08-11 | 26.13 | +0.2004 | +0.77% | 26.13 | 26.17 | 26.07 | 4,119 |
| 2026-08-10 | 25.93 | -0.0602 | -0.23% | 26.02 | 26.14 | 25.93 | 5,378 |
| 2026-08-07 | 25.99 | +0.4773 | +1.87% | 25.80 | 26.00 | 25.77 | 6,793 |
| 2026-08-06 | 25.51 | -0.1473 | -0.57% | 25.45 | 25.79 | 25.45 | 4,664 |
| 2026-08-05 | 25.66 | +0.2800 | +1.10% | 25.71 | 25.86 | 25.52 | 14,579 |
| 2026-08-04 | 25.38 | +0.8300 | +3.38% | 25.00 | 25.55 | 24.31 | 11,644 |
| 2026-08-03 | 24.55 | +0.7300 | +3.06% | 23.95 | 24.57 | 23.95 | 7,090 |
| 2026-07-31 | 23.82 | -0.0846 | -0.35% | 23.97 | 23.97 | 23.70 | 5,221 |
| 2026-07-30 | 23.90 | +0.3246 | +1.38% | 23.60 | 23.90 | 23.60 | 2,259 |
| 2026-07-29 | 23.58 | -0.2300 | -0.97% | 23.77 | 23.95 | 23.53 | 8,117 |
| 2026-07-28 | 23.81 | +0.0116 | +0.05% | 23.82 | 23.92 | 23.57 | 11,538 |
| 2026-07-27 | 23.80 | +0.3484 | +1.49% | 23.46 | 23.80 | 23.45 | 5,657 |
| 2026-07-24 | 23.45 | +0.3400 | +1.47% | 23.18 | 23.59 | 23.18 | 4,553 |
| 2026-07-23 | 23.11 | -0.2951 | -1.26% | 23.20 | 23.20 | 23.00 | 6,189 |
| 2026-07-22 | 23.41 | -0.3849 | -1.62% | 23.74 | 23.74 | 23.39 | 2,413 |
| 2026-07-21 | 23.79 | +0.2300 | +0.98% | 23.49 | 23.89 | 23.49 | 8,471 |