조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.86 | -0.2367 | -0.98% | 24.00 | 24.00 | 23.78 | 8,738 |
| 2026-09-14 | 24.09 | +0.0026 | +0.01% | 24.07 | 24.24 | 23.91 | 32,392 |
| 2026-09-11 | 24.09 | +0.1893 | +0.79% | 23.98 | 24.24 | 23.98 | 4,432 |
| 2026-09-10 | 23.90 | -0.2600 | -1.08% | 23.98 | 24.12 | 23.86 | 1,979 |
| 2026-09-09 | 24.16 | -0.4050 | -1.65% | 24.49 | 24.84 | 24.07 | 10,149 |
| 2026-09-08 | 24.57 | -0.4842 | -1.93% | 24.85 | 24.85 | 24.57 | 9,366 |
| 2026-09-04 | 25.05 | -0.0801 | -0.32% | 25.13 | 25.13 | 24.99 | 5,549 |
| 2026-09-03 | 25.13 | +0.0146 | +0.06% | 25.07 | 25.20 | 25.04 | 2,497 |
| 2026-09-02 | 25.12 | -0.0099 | -0.04% | 25.04 | 25.21 | 25.02 | 2,426 |
| 2026-09-01 | 25.13 | -0.3347 | -1.31% | 25.19 | 25.42 | 25.05 | 2,849 |
| 2026-08-31 | 25.46 | -0.2202 | -0.86% | 25.45 | 25.61 | 25.45 | 3,120 |
| 2026-08-28 | 25.68 | -0.2048 | -0.79% | 26.00 | 26.03 | 25.68 | 2,409 |
| 2026-08-27 | 25.89 | +0.5350 | +2.11% | 25.46 | 25.89 | 25.46 | 4,214 |
| 2026-08-26 | 25.35 | +0.2200 | +0.88% | 25.19 | 25.40 | 25.13 | 8,192 |
| 2026-08-25 | 25.13 | +0.0942 | +0.38% | 25.14 | 25.25 | 25.03 | 4,570 |
| 2026-08-24 | 25.04 | -0.1542 | -0.61% | 25.26 | 25.26 | 24.97 | 3,707 |
| 2026-08-21 | 25.19 | +0.1800 | +0.72% | 25.06 | 25.19 | 25.01 | 3,990 |
| 2026-08-20 | 25.01 | -0.4200 | -1.65% | 25.37 | 25.37 | 25.01 | 5,442 |
| 2026-08-19 | 25.43 | -0.0621 | -0.24% | 25.45 | 25.63 | 25.43 | 5,229 |
| 2026-08-18 | 25.49 | -0.3379 | -1.31% | 25.64 | 25.73 | 25.47 | 6,336 |