조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.56 | -0.2700 | -1.13% | 23.77 | 23.77 | 23.50 | 5,295 |
| 2026-07-17 | 23.83 | -0.1700 | -0.71% | 23.69 | 23.99 | 23.54 | 5,219 |
| 2026-07-16 | 24.00 | -0.1500 | -0.62% | 23.95 | 24.02 | 23.88 | 6,109 |
| 2026-07-15 | 24.15 | +0.0326 | +0.14% | 24.35 | 24.35 | 23.92 | 4,879 |
| 2026-07-14 | 24.12 | -0.0426 | -0.18% | 24.13 | 24.23 | 24.10 | 6,335 |
| 2026-07-13 | 24.16 | -0.0400 | -0.17% | 24.09 | 24.28 | 24.04 | 5,307 |
| 2026-07-10 | 24.20 | +0.0400 | +0.17% | 24.27 | 24.36 | 24.17 | 2,355 |
| 2026-07-09 | 24.16 | +0.4500 | +1.90% | 23.78 | 24.25 | 23.73 | 13,267 |
| 2026-07-08 | 23.71 | -0.4200 | -1.74% | 23.70 | 23.71 | 23.28 | 18,679 |
| 2026-07-07 | 24.13 | -0.5200 | -2.11% | 24.55 | 24.55 | 24.05 | 3,730 |
| 2026-07-06 | 24.65 | +0.4200 | +1.73% | 24.03 | 24.70 | 24.03 | 6,525 |
| 2026-07-02 | 24.23 | -0.3047 | -1.24% | 24.46 | 24.70 | 24.15 | 10,784 |
| 2026-07-01 | 24.53 | -0.0353 | -0.14% | 24.49 | 24.82 | 24.49 | 7,304 |
| 2026-06-30 | 24.57 | +0.2250 | +0.92% | 24.29 | 24.63 | 24.29 | 6,867 |
| 2026-06-29 | 24.35 | +0.0950 | +0.39% | 24.49 | 24.60 | 24.26 | 12,490 |
| 2026-06-26 | 24.25 | -0.0100 | -0.04% | 24.10 | 24.33 | 24.00 | 7,562 |
| 2026-06-25 | 24.26 | +0.2600 | +1.08% | 24.39 | 24.55 | 24.25 | 14,356 |
| 2026-06-24 | 24.00 | -0.2578 | -1.06% | 24.25 | 24.41 | 24.00 | 9,497 |
| 2026-06-23 | 24.26 | -0.6522 | -2.62% | 24.32 | 24.67 | 24.25 | 9,381 |
| 2026-06-22 | 24.91 | -0.6000 | -2.35% | 25.49 | 25.49 | 24.83 | 10,469 |