조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.81 | -0.0400 | -0.58% | 6.87 | 6.95 | 6.70 | 50,740 |
| 2026-07-17 | 6.85 | +0.0700 | +1.03% | 6.70 | 6.97 | 6.64 | 33,765 |
| 2026-07-16 | 6.78 | -0.1800 | -2.59% | 6.97 | 7.20 | 6.76 | 62,049 |
| 2026-07-15 | 6.96 | -0.1400 | -1.97% | 7.16 | 7.21 | 6.86 | 73,404 |
| 2026-07-14 | 7.10 | -0.0500 | -0.70% | 7.19 | 7.20 | 6.76 | 67,140 |
| 2026-07-13 | 7.15 | +0.1100 | +1.56% | 7.05 | 7.22 | 6.95 | 89,894 |
| 2026-07-10 | 7.04 | -0.2900 | -3.96% | 7.35 | 7.49 | 6.91 | 61,456 |
| 2026-07-09 | 7.33 | -0.2200 | -2.91% | 7.48 | 7.88 | 7.27 | 212,284 |
| 2026-07-08 | 7.55 | +0.1100 | +1.48% | 7.27 | 7.58 | 7.27 | 19,361 |
| 2026-07-07 | 7.44 | +0.0700 | +0.95% | 7.49 | 7.50 | 7.06 | 122,350 |
| 2026-07-06 | 7.37 | +0.5600 | +8.22% | 6.88 | 7.41 | 6.80 | 294,596 |
| 2026-07-02 | 6.81 | +0.0600 | +0.89% | 6.83 | 6.90 | 6.75 | 23,191 |
| 2026-07-01 | 6.75 | +0.1000 | +1.50% | 6.64 | 6.87 | 6.55 | 35,959 |
| 2026-06-30 | 6.65 | +0.0600 | +0.91% | 6.59 | 6.77 | 6.54 | 75,963 |
| 2026-06-29 | 6.59 | +0.0900 | +1.38% | 6.58 | 6.62 | 6.40 | 29,449 |
| 2026-06-26 | 6.50 | +0.1300 | +2.04% | 6.30 | 6.58 | 6.30 | 13,630 |
| 2026-06-25 | 6.37 | -0.1400 | -2.15% | 6.53 | 6.67 | 6.31 | 35,543 |
| 2026-06-24 | 6.51 | -0.0100 | -0.15% | 6.55 | 6.80 | 6.50 | 32,773 |
| 2026-06-23 | 6.52 | -0.0200 | -0.31% | 6.50 | 6.72 | 6.45 | 46,535 |
| 2026-06-22 | 6.54 | -0.3300 | -4.80% | 6.91 | 6.91 | 6.52 | 76,810 |