조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | -0.0800 | -1.21% | 6.60 | 6.99 | 6.51 | 120,874 |
| 2026-08-14 | 6.63 | -0.0400 | -0.60% | 6.64 | 6.80 | 6.55 | 100,414 |
| 2026-08-13 | 6.67 | -0.2600 | -3.75% | 6.99 | 7.15 | 6.67 | 109,967 |
| 2026-08-12 | 6.93 | -0.0500 | -0.72% | 7.04 | 7.04 | 6.79 | 116,866 |
| 2026-08-11 | 6.98 | -0.3600 | -4.90% | 7.27 | 7.55 | 6.94 | 124,371 |
| 2026-08-10 | 7.34 | -0.0700 | -0.94% | 7.52 | 7.52 | 7.15 | 54,607 |
| 2026-08-07 | 7.41 | -0.5300 | -6.68% | 7.18 | 7.70 | 7.06 | 129,260 |
| 2026-08-06 | 7.94 | -0.0500 | -0.63% | 7.92 | 8.12 | 7.64 | 87,850 |
| 2026-08-05 | 7.99 | -0.3700 | -4.43% | 8.38 | 8.44 | 7.92 | 98,900 |
| 2026-08-04 | 8.36 | +0.1200 | +1.46% | 8.15 | 8.50 | 7.93 | 102,667 |
| 2026-08-03 | 8.24 | +0.8600 | +11.65% | 7.38 | 8.40 | 7.28 | 225,198 |
| 2026-07-31 | 7.38 | +0.1300 | +1.79% | 7.28 | 7.44 | 7.09 | 32,819 |
| 2026-07-30 | 7.25 | +0.0100 | +0.14% | 7.26 | 7.36 | 7.14 | 30,981 |
| 2026-07-29 | 7.24 | -0.0100 | -0.14% | 7.25 | 7.50 | 7.04 | 246,430 |
| 2026-07-28 | 7.25 | -0.0800 | -1.09% | 7.34 | 7.46 | 7.01 | 81,067 |
| 2026-07-27 | 7.33 | +0.0700 | +0.96% | 7.14 | 7.78 | 7.07 | 594,481 |
| 2026-07-24 | 7.26 | +0.4100 | +5.99% | 6.63 | 7.44 | 6.63 | 272,420 |
| 2026-07-23 | 6.85 | -0.1400 | -2.00% | 6.87 | 6.96 | 6.76 | 13,505 |
| 2026-07-22 | 6.99 | +0.0800 | +1.16% | 6.87 | 7.05 | 6.83 | 23,251 |
| 2026-07-21 | 6.91 | +0.1000 | +1.47% | 6.86 | 6.94 | 6.75 | 51,290 |