조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.68 | -0.1300 | -2.24% | 5.82 | 5.85 | 5.65 | 104,764 |
| 2026-09-14 | 5.81 | -0.1600 | -2.68% | 5.94 | 5.97 | 5.78 | 69,298 |
| 2026-09-11 | 5.97 | +0.0100 | +0.17% | 6.09 | 6.45 | 5.50 | 362,007 |
| 2026-09-10 | 5.96 | -0.8400 | -12.35% | 6.73 | 6.80 | 5.91 | 218,487 |
| 2026-09-09 | 6.80 | -0.0100 | -0.15% | 6.81 | 6.90 | 6.52 | 323,427 |
| 2026-09-08 | 6.81 | -0.0800 | -1.16% | 6.83 | 6.90 | 6.75 | 70,737 |
| 2026-09-04 | 6.89 | +0.0900 | +1.32% | 6.80 | 6.96 | 6.75 | 28,696 |
| 2026-09-03 | 6.80 | -0.0200 | -0.29% | 6.90 | 6.92 | 6.80 | 29,886 |
| 2026-09-02 | 6.82 | +0.0200 | +0.29% | 6.91 | 7.06 | 6.74 | 29,867 |
| 2026-09-01 | 6.80 | 0.00 | 0.00% | 6.78 | 6.94 | 6.73 | 62,347 |
| 2026-08-31 | 6.80 | -0.0500 | -0.73% | 6.81 | 6.99 | 6.72 | 65,172 |
| 2026-08-28 | 6.85 | -0.1100 | -1.58% | 6.86 | 6.94 | 6.82 | 18,199 |
| 2026-08-27 | 6.96 | -0.1500 | -2.11% | 7.14 | 7.17 | 6.87 | 48,398 |
| 2026-08-26 | 7.11 | +0.3000 | +4.41% | 6.86 | 7.41 | 6.83 | 263,110 |
| 2026-08-25 | 6.81 | +0.0100 | +0.15% | 6.85 | 6.97 | 6.73 | 145,775 |
| 2026-08-24 | 6.80 | +0.0100 | +0.15% | 6.81 | 7.08 | 6.80 | 56,357 |
| 2026-08-21 | 6.79 | +0.1400 | +2.11% | 6.75 | 6.85 | 6.52 | 74,849 |
| 2026-08-20 | 6.65 | -0.4300 | -6.07% | 7.09 | 7.09 | 6.57 | 70,500 |
| 2026-08-19 | 7.08 | +0.0800 | +1.14% | 7.00 | 7.30 | 7.00 | 129,850 |
| 2026-08-18 | 7.00 | +0.4500 | +6.87% | 6.87 | 7.16 | 6.78 | 262,648 |