조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.95 | -0.0300 | -0.17% | 18.00 | 18.10 | 17.90 | 46,326 |
| 2026-08-14 | 17.98 | -0.0300 | -0.17% | 18.02 | 18.13 | 17.90 | 6,423 |
| 2026-08-13 | 18.01 | -0.0100 | -0.06% | 18.05 | 18.17 | 17.80 | 17,023 |
| 2026-08-12 | 18.02 | +0.0700 | +0.39% | 18.03 | 18.10 | 17.95 | 9,601 |
| 2026-08-11 | 17.95 | -0.1100 | -0.61% | 18.18 | 18.47 | 17.79 | 6,192 |
| 2026-08-10 | 18.06 | +0.1350 | +0.75% | 18.02 | 18.42 | 18.02 | 5,787 |
| 2026-08-07 | 17.93 | -0.1350 | -0.75% | 18.20 | 18.20 | 17.50 | 14,848 |
| 2026-08-06 | 18.06 | +0.0300 | +0.17% | 18.17 | 18.35 | 18.00 | 8,981 |
| 2026-08-05 | 18.03 | +0.0900 | +0.50% | 18.05 | 18.34 | 17.91 | 11,467 |
| 2026-08-04 | 17.94 | +0.0400 | +0.22% | 18.14 | 18.19 | 17.90 | 15,990 |
| 2026-08-03 | 17.90 | +0.1400 | +0.79% | 17.91 | 18.18 | 17.90 | 7,973 |
| 2026-07-31 | 17.76 | 0.00 | 0.00% | 17.86 | 17.94 | 17.75 | 4,648 |
| 2026-07-30 | 17.76 | -0.0200 | -0.11% | 17.87 | 17.95 | 17.73 | 8,306 |
| 2026-07-29 | 17.78 | +0.1800 | +1.02% | 17.75 | 17.95 | 17.75 | 5,725 |
| 2026-07-28 | 17.60 | +0.3400 | +1.97% | 17.48 | 18.00 | 17.40 | 15,105 |
| 2026-07-27 | 17.26 | +0.0400 | +0.23% | 17.37 | 17.40 | 17.26 | 6,774 |
| 2026-07-24 | 17.22 | +0.0100 | +0.06% | 17.25 | 17.30 | 17.21 | 4,907 |
| 2026-07-23 | 17.21 | 0.00 | 0.00% | 17.20 | 17.35 | 17.10 | 3,804 |
| 2026-07-22 | 17.21 | +0.1000 | +0.58% | 17.23 | 17.28 | 17.05 | 3,683 |
| 2026-07-21 | 17.11 | +0.1200 | +0.71% | 17.10 | 17.30 | 17.10 | 2,894 |