조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.99 | -0.2200 | -1.28% | 17.25 | 17.25 | 16.99 | 3,599 |
| 2026-07-17 | 17.21 | +0.0100 | +0.06% | 17.30 | 17.30 | 17.21 | 1,563 |
| 2026-07-16 | 17.20 | +0.0450 | +0.26% | 17.20 | 17.34 | 17.16 | 3,199 |
| 2026-07-15 | 17.16 | -0.0250 | -0.15% | 17.27 | 17.32 | 17.09 | 8,027 |
| 2026-07-14 | 17.18 | +0.0600 | +0.35% | 17.20 | 17.38 | 17.16 | 5,310 |
| 2026-07-13 | 17.12 | -0.1300 | -0.75% | 17.30 | 17.34 | 17.12 | 6,838 |
| 2026-07-10 | 17.25 | +0.0400 | +0.23% | 17.30 | 17.30 | 17.25 | 1,897 |
| 2026-07-09 | 17.21 | +0.0300 | +0.17% | 17.20 | 17.25 | 17.20 | 7,211 |
| 2026-07-08 | 17.18 | +0.0700 | +0.41% | 17.10 | 17.19 | 17.05 | 2,081 |
| 2026-07-07 | 17.11 | 0.00 | 0.00% | 17.23 | 17.24 | 17.10 | 2,996 |
| 2026-07-06 | 17.11 | -0.1000 | -0.58% | 17.27 | 17.38 | 17.11 | 4,272 |
| 2026-07-02 | 17.21 | -0.0200 | -0.12% | 17.39 | 17.39 | 17.20 | 2,151 |
| 2026-07-01 | 17.23 | +0.0300 | +0.17% | 17.27 | 17.27 | 17.21 | 3,465 |
| 2026-06-30 | 17.20 | -0.0100 | -0.06% | 17.25 | 17.33 | 17.20 | 4,680 |
| 2026-06-29 | 17.21 | +0.0100 | +0.06% | 17.29 | 17.29 | 17.15 | 4,577 |
| 2026-06-26 | 17.20 | +0.0300 | +0.17% | 17.25 | 17.25 | 17.17 | 12,741 |
| 2026-06-25 | 17.17 | +0.0500 | +0.29% | 17.24 | 17.25 | 17.12 | 2,696 |
| 2026-06-24 | 17.12 | +0.0100 | +0.06% | 17.21 | 17.21 | 17.10 | 3,182 |
| 2026-06-23 | 17.11 | +0.1900 | +1.12% | 17.00 | 17.11 | 16.91 | 3,971 |
| 2026-06-22 | 16.92 | +0.0800 | +0.48% | 17.00 | 17.17 | 16.84 | 4,443 |