조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.62 | -0.0650 | -0.35% | 18.75 | 18.75 | 18.62 | 7,673 |
| 2026-09-14 | 18.69 | +0.0550 | +0.30% | 18.75 | 18.75 | 18.61 | 20,209 |
| 2026-09-11 | 18.63 | -0.0800 | -0.43% | 18.75 | 18.80 | 18.62 | 16,781 |
| 2026-09-10 | 18.71 | +0.0200 | +0.11% | 18.68 | 18.75 | 18.66 | 25,099 |
| 2026-09-09 | 18.69 | +0.0400 | +0.21% | 18.66 | 18.87 | 18.56 | 24,041 |
| 2026-09-08 | 18.65 | -0.0500 | -0.27% | 18.79 | 18.80 | 18.65 | 22,988 |
| 2026-09-04 | 18.70 | +0.1700 | +0.92% | 18.63 | 18.99 | 18.62 | 30,560 |
| 2026-09-03 | 18.53 | +0.2000 | +1.09% | 18.40 | 18.61 | 18.35 | 45,836 |
| 2026-09-02 | 18.33 | +0.0200 | +0.11% | 18.31 | 18.50 | 18.07 | 21,733 |
| 2026-09-01 | 18.31 | 0.00 | 0.00% | 18.34 | 18.35 | 18.09 | 11,738 |
| 2026-08-31 | 18.31 | -0.0400 | -0.22% | 18.35 | 18.74 | 18.30 | 14,827 |
| 2026-08-28 | 18.35 | +0.0300 | +0.16% | 18.39 | 18.39 | 18.25 | 17,336 |
| 2026-08-27 | 18.32 | -0.0200 | -0.11% | 18.41 | 18.54 | 18.22 | 9,518 |
| 2026-08-26 | 18.34 | +0.0350 | +0.19% | 18.35 | 18.35 | 18.31 | 10,516 |
| 2026-08-25 | 18.31 | +0.0450 | +0.25% | 18.35 | 18.50 | 18.25 | 14,248 |
| 2026-08-24 | 18.26 | +0.2800 | +1.56% | 18.14 | 18.48 | 18.10 | 34,025 |
| 2026-08-21 | 17.98 | +0.0800 | +0.45% | 18.01 | 18.12 | 17.90 | 6,600 |
| 2026-08-20 | 17.90 | +0.0300 | +0.17% | 17.98 | 18.22 | 17.88 | 13,069 |
| 2026-08-19 | 17.87 | -0.0400 | -0.22% | 18.03 | 18.10 | 17.87 | 7,737 |
| 2026-08-18 | 17.91 | -0.0400 | -0.22% | 18.03 | 18.10 | 17.91 | 8,388 |