조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.31 | -0.5100 | -7.48% | 6.72 | 6.94 | 6.31 | 15,859 |
| 2026-08-14 | 6.82 | +0.2200 | +3.33% | 6.54 | 6.82 | 6.23 | 21,784 |
| 2026-08-13 | 6.60 | +0.0800 | +1.23% | 6.52 | 6.81 | 6.51 | 10,743 |
| 2026-08-12 | 6.52 | -0.7300 | -10.07% | 7.01 | 7.44 | 6.50 | 33,740 |
| 2026-08-11 | 7.25 | -1.85 | -20.33% | 7.51 | 7.72 | 6.23 | 74,387 |
| 2026-08-10 | 9.10 | -0.4800 | -5.01% | 9.58 | 9.88 | 8.94 | 66,943 |
| 2026-08-07 | 9.58 | +0.5500 | +6.09% | 9.03 | 9.88 | 9.03 | 19,527 |
| 2026-08-06 | 9.03 | -0.2300 | -2.48% | 9.10 | 9.30 | 8.84 | 26,140 |
| 2026-08-05 | 9.26 | -0.4900 | -5.03% | 9.76 | 9.76 | 9.15 | 14,790 |
| 2026-08-04 | 9.75 | +0.7500 | +8.33% | 9.09 | 10.00 | 9.09 | 38,736 |
| 2026-08-03 | 9.00 | +0.9000 | +11.11% | 8.15 | 9.55 | 8.15 | 40,301 |
| 2026-07-31 | 8.10 | +0.8300 | +11.42% | 7.25 | 8.32 | 7.20 | 77,440 |
| 2026-07-30 | 7.27 | -0.6600 | -8.32% | 8.05 | 8.05 | 7.20 | 18,678 |
| 2026-07-29 | 7.93 | -0.2800 | -3.41% | 8.12 | 8.24 | 7.70 | 87,165 |
| 2026-07-28 | 8.21 | -0.0100 | -0.12% | 8.23 | 8.23 | 7.70 | 19,838 |
| 2026-07-27 | 8.22 | +0.5900 | +7.73% | 7.69 | 8.50 | 7.33 | 17,678 |
| 2026-07-24 | 7.63 | +0.6300 | +9.00% | 7.00 | 7.63 | 6.59 | 9,648 |
| 2026-07-23 | 7.00 | +0.1800 | +2.64% | 6.68 | 7.00 | 6.68 | 9,776 |
| 2026-07-22 | 6.82 | +0.3200 | +4.92% | 6.41 | 6.98 | 6.26 | 34,744 |
| 2026-07-21 | 6.50 | +0.3800 | +6.21% | 6.28 | 6.50 | 6.15 | 22,247 |