조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.12 | -1.12 | -15.50% | 7.12 | 7.12 | 6.12 | 48,261 |
| 2026-07-17 | 7.24 | -0.5100 | -6.58% | 7.87 | 7.87 | 6.95 | 490,799 |
| 2026-07-16 | 7.75 | -0.2950 | -3.67% | 7.50 | 8.46 | 7.49 | 553,675 |
| 2026-07-15 | 8.05 | +0.2225 | +2.84% | 8.00 | 8.18 | 7.33 | 588,952 |
| 2026-07-14 | 7.83 | -0.3675 | -4.49% | 8.19 | 8.19 | 7.81 | 241,275 |
| 2026-07-13 | 8.19 | -0.0175 | -0.21% | 8.13 | 8.35 | 8.13 | 180,825 |
| 2026-07-10 | 8.21 | -0.2250 | -2.67% | 8.23 | 8.42 | 8.03 | 186,973 |
| 2026-07-09 | 8.44 | +0.3600 | +4.46% | 8.00 | 8.50 | 8.00 | 106,978 |
| 2026-07-08 | 8.08 | -0.4375 | -5.14% | 8.75 | 9.08 | 7.87 | 413,782 |
| 2026-07-07 | 8.51 | -0.4525 | -5.05% | 8.93 | 9.22 | 7.50 | 378,788 |
| 2026-07-06 | 8.97 | -0.0450 | -0.50% | 9.25 | 9.43 | 8.89 | 142,701 |
| 2026-07-02 | 9.01 | +0.0825 | +0.92% | 8.96 | 9.50 | 8.75 | 133,019 |
| 2026-07-01 | 8.93 | +0.0025 | +0.03% | 8.97 | 9.19 | 8.59 | 275,085 |
| 2026-06-30 | 8.93 | -0.5450 | -5.76% | 9.50 | 9.57 | 8.51 | 299,216 |
| 2026-06-29 | 9.47 | -0.2950 | -3.02% | 9.47 | 9.67 | 9.28 | 273,238 |
| 2026-06-26 | 9.77 | -0.0100 | -0.10% | 9.73 | 10.22 | 9.28 | 168,622 |
| 2026-06-25 | 9.78 | +0.0375 | +0.39% | 9.78 | 10.20 | 9.22 | 428,262 |
| 2026-06-24 | 9.74 | -0.7650 | -7.28% | 10.11 | 10.62 | 9.50 | 214,237 |
| 2026-06-23 | 10.50 | +0.2500 | +2.44% | 10.39 | 10.81 | 10.03 | 116,927 |
| 2026-06-22 | 10.25 | -0.4400 | -4.12% | 10.25 | 10.88 | 10.25 | 602,561 |