조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.85 | -0.3100 | -9.81% | 3.13 | 3.18 | 2.75 | 89,635 |
| 2026-09-14 | 3.16 | -0.1100 | -3.36% | 3.25 | 3.30 | 3.08 | 58,763 |
| 2026-09-11 | 3.27 | -0.0900 | -2.68% | 3.39 | 3.40 | 3.27 | 20,141 |
| 2026-09-10 | 3.36 | -0.2700 | -7.44% | 3.53 | 3.55 | 3.34 | 51,859 |
| 2026-09-09 | 3.63 | -0.1700 | -4.47% | 3.80 | 3.89 | 3.61 | 23,336 |
| 2026-09-08 | 3.80 | -0.0100 | -0.26% | 3.81 | 3.88 | 3.80 | 10,714 |
| 2026-09-04 | 3.81 | 0.00 | 0.00% | 3.81 | 3.88 | 3.81 | 32,127 |
| 2026-09-03 | 3.81 | -0.0200 | -0.52% | 3.85 | 3.89 | 3.79 | 24,353 |
| 2026-09-02 | 3.83 | +0.1000 | +2.68% | 3.73 | 3.99 | 3.72 | 20,010 |
| 2026-09-01 | 3.73 | -0.2600 | -6.52% | 3.96 | 3.96 | 3.73 | 25,058 |
| 2026-08-31 | 3.99 | -0.2900 | -6.78% | 4.25 | 4.38 | 3.98 | 40,082 |
| 2026-08-28 | 4.28 | -0.2100 | -4.68% | 4.53 | 4.53 | 4.25 | 66,135 |
| 2026-08-27 | 4.49 | -0.2300 | -4.87% | 4.73 | 4.92 | 4.40 | 67,450 |
| 2026-08-26 | 4.72 | -0.0300 | -0.63% | 4.75 | 4.77 | 4.72 | 18,018 |
| 2026-08-25 | 4.75 | -0.6200 | -11.55% | 5.24 | 5.50 | 4.72 | 68,405 |
| 2026-08-24 | 5.37 | -0.1600 | -2.89% | 5.51 | 5.89 | 5.33 | 15,765 |
| 2026-08-21 | 5.53 | -0.0500 | -0.90% | 5.53 | 5.80 | 5.50 | 10,652 |
| 2026-08-20 | 5.58 | -0.0900 | -1.59% | 5.61 | 5.73 | 5.57 | 11,902 |
| 2026-08-19 | 5.67 | -0.1200 | -2.07% | 5.89 | 5.89 | 5.67 | 17,113 |
| 2026-08-18 | 5.79 | -0.5200 | -8.24% | 6.37 | 6.37 | 5.77 | 22,279 |