조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.40 | -1.24 | -5.03% | 24.40 | 24.70 | 22.80 | 109,126 |
| 2026-07-17 | 24.64 | +0.9600 | +4.05% | 23.68 | 24.64 | 23.10 | 108,324 |
| 2026-07-16 | 23.68 | -1.56 | -6.18% | 25.21 | 25.79 | 23.24 | 193,635 |
| 2026-07-15 | 25.24 | +2.04 | +8.79% | 23.01 | 25.59 | 22.95 | 170,505 |
| 2026-07-14 | 23.20 | -0.8000 | -3.33% | 22.60 | 24.56 | 22.60 | 100,840 |
| 2026-07-13 | 24.00 | +0.2000 | +0.84% | 24.30 | 25.74 | 23.50 | 121,271 |
| 2026-07-10 | 23.80 | -2.68 | -10.12% | 26.50 | 27.13 | 23.16 | 143,335 |
| 2026-07-09 | 26.48 | +0.3600 | +1.38% | 26.27 | 26.64 | 25.25 | 152,051 |
| 2026-07-08 | 26.12 | +0.1200 | +0.46% | 25.50 | 26.90 | 23.75 | 45,558 |
| 2026-07-07 | 26.00 | +0.7400 | +2.93% | 22.66 | 26.21 | 22.66 | 33,752 |
| 2026-07-06 | 25.26 | 0.00 | 0.00% | 24.65 | 25.26 | 24.29 | 62,608 |
| 2026-07-02 | 25.26 | +0.3300 | +1.32% | 25.29 | 25.37 | 22.76 | 6,893 |
| 2026-07-01 | 24.93 | +0.1700 | +0.69% | 25.09 | 25.94 | 22.26 | 12,651 |
| 2026-06-30 | 24.76 | +0.4800 | +1.98% | 23.86 | 24.98 | 23.86 | 16,216 |
| 2026-06-29 | 24.28 | +0.9700 | +4.16% | 23.89 | 24.40 | 23.74 | 5,250 |
| 2026-06-26 | 23.31 | +0.9050 | +4.04% | 22.49 | 23.71 | 22.00 | 54,316 |
| 2026-06-25 | 22.41 | -0.5568 | -2.42% | 23.07 | 23.40 | 22.17 | 18,353 |
| 2026-06-24 | 22.96 | -0.2382 | -1.03% | 23.17 | 23.76 | 22.42 | 26,364 |
| 2026-06-23 | 23.20 | -0.0450 | -0.19% | 23.21 | 23.99 | 22.76 | 74,327 |
| 2026-06-22 | 23.25 | +0.7950 | +3.54% | 22.48 | 23.25 | 22.31 | 17,026 |