조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.90 | +0.4000 | +1.70% | 23.15 | 26.75 | 22.96 | 49,749 |
| 2026-08-14 | 23.50 | +0.2900 | +1.25% | 23.24 | 24.48 | 22.52 | 75,808 |
| 2026-08-13 | 23.21 | +0.6700 | +2.97% | 22.89 | 23.42 | 22.23 | 411,282 |
| 2026-08-12 | 22.54 | +0.1900 | +0.85% | 23.01 | 23.02 | 21.48 | 86,459 |
| 2026-08-11 | 22.35 | -0.2500 | -1.11% | 22.65 | 23.56 | 21.76 | 61,485 |
| 2026-08-10 | 22.60 | -1.37 | -5.72% | 23.76 | 24.25 | 22.60 | 246,845 |
| 2026-08-07 | 23.97 | +0.5100 | +2.17% | 23.49 | 25.04 | 23.34 | 62,782 |
| 2026-08-06 | 23.46 | -0.0200 | -0.09% | 23.72 | 23.72 | 22.60 | 42,256 |
| 2026-08-05 | 23.48 | +0.7300 | +3.21% | 22.75 | 23.60 | 22.61 | 5,176 |
| 2026-08-04 | 22.75 | +0.6200 | +2.80% | 22.46 | 22.77 | 21.85 | 32,863 |
| 2026-08-03 | 22.13 | +0.4800 | +2.22% | 21.64 | 23.34 | 21.50 | 113,176 |
| 2026-07-31 | 21.65 | +0.4600 | +2.17% | 21.19 | 21.65 | 20.20 | 21,130 |
| 2026-07-30 | 21.19 | -0.6600 | -3.02% | 22.10 | 22.50 | 19.22 | 149,000 |
| 2026-07-29 | 21.85 | -0.8200 | -3.62% | 22.67 | 23.30 | 21.58 | 117,558 |
| 2026-07-28 | 22.67 | -0.2500 | -1.09% | 22.92 | 23.59 | 22.51 | 86,156 |
| 2026-07-27 | 22.92 | -0.7600 | -3.21% | 23.76 | 24.10 | 22.55 | 187,182 |
| 2026-07-24 | 23.68 | +0.8000 | +3.50% | 22.89 | 23.92 | 22.50 | 38,480 |
| 2026-07-23 | 22.88 | -0.6000 | -2.56% | 23.70 | 23.73 | 22.51 | 94,406 |
| 2026-07-22 | 23.48 | -0.2200 | -0.93% | 24.50 | 24.75 | 22.57 | 254,918 |
| 2026-07-21 | 23.70 | +0.3000 | +1.28% | 23.25 | 24.55 | 22.95 | 85,145 |